我踏马来了 Historical Data

我踏马来了 Page 77
Download
Date Close Price change Market cap Trading volume
Mar 21, 2 PM $0.00784
+1.00%
$5.54 million $3.8 million
Mar 21, 1 PM $0.00777
+0.79%
$5.49 million $3.8 million
Mar 21, 12 PM $0.0077
+0.22%
$5.44 million $3.85 million
Mar 21, 11 AM $0.00769
-0.46%
$5.43 million $3.9 million
Mar 21, 10 AM $0.00772
-0.47%
$5.46 million $3.93 million
Mar 21, 9 AM $0.00776
-0.70%
$5.48 million $3.95 million
Mar 21, 8 AM $0.00781
-0.91%
$5.52 million $4 million
Mar 21, 7 AM $0.00789
-0.12%
$5.57 million $4.01 million
Mar 21, 6 AM $0.00789
+0.73%
$5.58 million $4.08 million
Mar 21, 5 AM $0.00784
+0.34%
$5.54 million $4.09 million
Mar 21, 4 AM $0.00781
+0.51%
$5.52 million $4.07 million
Mar 21, 3 AM $0.00777
-0.49%
$5.49 million $4.07 million
Mar 21, 2 AM $0.00782
-0.05%
$5.52 million $4.1 million
Mar 21, 1 AM $0.00777
-0.43%
$5.49 million $4.09 million
Mar 21, 12 AM $0.0078
+0.12%
$5.51 million $4.11 million
Mar 20, 11 PM $0.00779
-0.73%
$5.51 million $4.19 million
Mar 20, 10 PM $0.00785
+0.51%
$5.55 million $4.2 million
Mar 20, 9 PM $0.00781
+0.75%
$5.52 million $4.2 million
Mar 20, 8 PM $0.00775
+0.26%
$5.48 million $4.17 million
Mar 20, 7 PM $0.00773
+0.41%
$5.47 million $4.17 million
Mar 20, 6 PM $0.0077
-1.63%
$5.44 million $4.2 million
Mar 20, 5 PM $0.00783
+0.95%
$5.53 million $4.27 million
Mar 20, 4 PM $0.00776
-0.87%
$5.48 million $4.25 million
Mar 20, 3 PM $0.00782
-0.19%
$5.53 million $4.19 million
Mar 20, 2 PM $0.00784
+0.76%
$5.54 million $4.22 million
Mar 20, 1 PM $0.00778
-0.63%
$5.5 million $4.2 million
Mar 20, 12 PM $0.00783
-0.97%
$5.53 million $4.23 million
Mar 20, 11 AM $0.00791
+0.26%
$5.59 million $4.26 million
Mar 20, 10 AM $0.00788
+1.90%
$5.57 million $4.26 million
Mar 20, 9 AM $0.00774
+0.46%
$5.47 million $4.24 million
Mar 20, 8 AM $0.0077
+0.68%
$5.44 million $4.39 million
Mar 20, 7 AM $0.00765
-1.13%
$5.41 million $4.38 million
Mar 20, 6 AM $0.00774
-1.03%
$5.47 million $4.44 million
Mar 20, 5 AM $0.00782
-1.21%
$5.53 million $4.44 million
Mar 20, 4 AM $0.00791
-1.49%
$5.59 million $4.5 million
Mar 20, 3 AM $0.00803
+0.84%
$5.68 million $4.54 million
Mar 20, 2 AM $0.00797
+0.08%
$5.63 million $4.6 million
Mar 20, 1 AM $0.00796
+0.83%
$5.62 million $4.68 million
Mar 20, 12 AM $0.0079
+4.07%
$5.58 million $4.71 million
Mar 19, 11 PM $0.0076
-1.05%
$5.36 million $4.75 million
Mar 19, 10 PM $0.00768
+0.31%
$5.42 million $4.78 million
Mar 19, 9 PM $0.00765
+0.25%
$5.4 million $4.83 million
Mar 19, 8 PM $0.00763
-0.36%
$5.39 million $4.88 million
Mar 19, 7 PM $0.00766
+0.19%
$5.41 million $4.96 million
Mar 19, 6 PM $0.00765
+1.48%
$5.4 million $5 million
Mar 19, 5 PM $0.00754
+0.40%
$5.32 million $5.02 million
Mar 19, 4 PM $0.00751
-0.30%
$5.3 million $5.1 million
Mar 19, 3 PM $0.00753
-0.53%
$5.32 million $5.19 million
Mar 19, 2 PM $0.00757
-0.53%
$5.34 million $5.62 million
Mar 19, 1 PM $0.00761
+0.99%
$5.37 million $6.04 million