我踏马来了 Historical Data

我踏马来了 Page 78
Date Close Price change Market cap Trading volume
Mar 19, 1 PM $0.00761
+0.99%
$5.37 million $6.04 million
Mar 19, 12 PM $0.00753
-0.91%
$5.32 million $6.4 million
Mar 19, 11 AM $0.0076
-0.70%
$5.37 million $6.76 million
Mar 19, 10 AM $0.00766
-1.25%
$5.41 million $7.36 million
Mar 19, 9 AM $0.00775
+2.20%
$5.48 million $7.65 million
Mar 19, 8 AM $0.00759
+0.17%
$5.36 million $7.63 million
Mar 19, 7 AM $0.00757
-0.17%
$5.35 million $7.85 million
Mar 19, 6 AM $0.00758
-1.84%
$5.34 million $7.91 million
Mar 19, 5 AM $0.00773
-1.31%
$5.44 million $8.06 million
Mar 19, 4 AM $0.00786
-0.87%
$5.54 million $8.25 million
Mar 19, 3 AM $0.00793
-0.72%
$5.59 million $8.36 million
Mar 19, 2 AM $0.00799
+2.92%
$5.63 million $8.58 million
Mar 19, 1 AM $0.00777
-1.37%
$5.47 million $8.54 million
Mar 19, 12 AM $0.00787
+2.50%
$5.54 million $8.54 million
Mar 18, 11 PM $0.00768
+0.00%
$5.41 million $8.55 million
Mar 18, 10 PM $0.00768
-0.21%
$5.41 million $8.54 million
Mar 18, 9 PM $0.0077
+0.58%
$5.42 million $8.57 million
Mar 18, 8 PM $0.00765
+1.74%
$5.39 million $8.58 million
Mar 18, 7 PM $0.00752
-0.78%
$5.3 million $8.56 million
Mar 18, 6 PM $0.00758
-1.21%
$5.34 million $8.54 million
Mar 18, 5 PM $0.00767
+0.52%
$5.4 million $8.54 million
Mar 18, 4 PM $0.00763
-2.42%
$5.37 million $8.53 million
Mar 18, 3 PM $0.00782
+1.80%
$5.51 million $8.55 million
Mar 18, 2 PM $0.00769
-5.85%
$5.41 million $8.27 million
Mar 18, 1 PM $0.00817
+1.91%
$5.75 million $7.93 million
Mar 18, 12 PM $0.00802
+1.82%
$5.64 million $7.59 million
Mar 18, 11 AM $0.00787
-7.23%
$5.54 million $7.23 million
Mar 18, 10 AM $0.00847
+9.61%
$5.96 million $6.73 million
Mar 18, 9 AM $0.00773
-2.33%
$5.44 million $6.44 million
Mar 18, 8 AM $0.00791
-0.68%
$5.57 million $6.43 million
Mar 18, 7 AM $0.00797
+1.03%
$5.61 million $6.33 million
Mar 18, 6 AM $0.00789
-0.15%
$5.55 million $6.3 million
Mar 18, 5 AM $0.0079
-0.69%
$5.56 million $6.3 million
Mar 18, 4 AM $0.00795
+2.72%
$5.6 million $6.38 million
Mar 18, 3 AM $0.00776
+7.01%
$5.46 million $6.4 million
Mar 18, 2 AM $0.00725
+1.69%
$5.1 million $6.3 million
Mar 18, 1 AM $0.00713
-0.17%
$5.02 million $6.54 million
Mar 18, 12 AM $0.00714
+1.06%
$5.03 million $6.65 million
Mar 17, 11 PM $0.00707
-0.24%
$4.97 million $6.84 million
Mar 17, 10 PM $0.00708
+1.04%
$4.98 million $6.88 million
Mar 17, 9 PM $0.00701
+1.72%
$4.93 million $6.88 million
Mar 17, 8 PM $0.00689
+0.02%
$4.85 million $6.89 million
Mar 17, 7 PM $0.00689
-1.86%
$4.85 million $6.88 million
Mar 17, 6 PM $0.00702
+0.05%
$4.94 million $6.93 million
Mar 17, 5 PM $0.00702
-3.42%
$4.94 million $6.92 million
Mar 17, 4 PM $0.00727
+2.43%
$5.11 million $6.89 million
Mar 17, 3 PM $0.0071
-10.18%
$5.05 million $6.9 million
Mar 17, 2 PM $0.0079
-0.99%
$5.56 million $6.8 million
Mar 17, 1 PM $0.00798
+0.53%
$5.62 million $6.9 million
Mar 17, 12 PM $0.00794
+0.16%
$5.59 million $6.97 million