我踏马来了 Historical Data

我踏马来了 Page 79
Date Close Price change Market cap Trading volume
Mar 17, 12 PM $0.00794
+0.16%
$5.59 million $6.97 million
Mar 17, 11 AM $0.00793
-0.33%
$5.58 million $7.03 million
Mar 17, 10 AM $0.00795
-0.61%
$5.6 million $7.08 million
Mar 17, 9 AM $0.008
-0.24%
$5.63 million $7.1 million
Mar 17, 8 AM $0.00802
+0.26%
$5.64 million $6.95 million
Mar 17, 7 AM $0.008
+0.69%
$5.63 million $6.94 million
Mar 17, 6 AM $0.00794
+0.47%
$5.59 million $6.89 million
Mar 17, 5 AM $0.0079
-0.23%
$5.56 million $6.83 million
Mar 17, 4 AM $0.00792
-0.94%
$5.57 million $6.69 million
Mar 17, 3 AM $0.008
-1.50%
$5.63 million $6.64 million
Mar 17, 2 AM $0.00812
-0.96%
$5.69 million $6.89 million
Mar 17, 1 AM $0.0082
+1.19%
$5.75 million $6.66 million
Mar 17, 12 AM $0.0081
+1.06%
$5.68 million $6.61 million
Mar 16, 11 PM $0.00802
+0.34%
$5.62 million $6.34 million
Mar 16, 10 PM $0.00799
+0.32%
$5.6 million $6.38 million
Mar 16, 9 PM $0.00796
+0.54%
$5.58 million $6.44 million
Mar 16, 8 PM $0.00792
-0.62%
$5.55 million $6.44 million
Mar 16, 7 PM $0.00797
-1.92%
$5.59 million $6.41 million
Mar 16, 6 PM $0.00813
-0.70%
$5.7 million $6.37 million
Mar 16, 5 PM $0.00818
-0.60%
$5.74 million $6.36 million
Mar 16, 4 PM $0.00823
-0.24%
$5.77 million $6.35 million
Mar 16, 3 PM $0.00825
+0.15%
$5.79 million $6.29 million
Mar 16, 2 PM $0.00824
-1.38%
$5.78 million $6.21 million
Mar 16, 1 PM $0.00835
+1.28%
$5.85 million $6.08 million
Mar 16, 12 PM $0.00824
-0.45%
$5.78 million $6.01 million
Mar 16, 11 AM $0.00828
-0.35%
$5.81 million $5.93 million
Mar 16, 10 AM $0.00831
-1.15%
$5.83 million $5.89 million
Mar 16, 9 AM $0.00841
+0.69%
$5.89 million $5.87 million
Mar 16, 8 AM $0.00835
+0.71%
$5.85 million $5.85 million
Mar 16, 7 AM $0.00829
+1.09%
$5.81 million $5.79 million
Mar 16, 6 AM $0.0082
-0.14%
$5.75 million $5.71 million
Mar 16, 5 AM $0.00821
+0.59%
$5.76 million $5.63 million
Mar 16, 4 AM $0.00815
-0.45%
$5.71 million $5.57 million
Mar 16, 3 AM $0.00818
+1.16%
$5.74 million $5.46 million
Mar 16, 2 AM $0.00809
-0.05%
$5.67 million $5.48 million
Mar 16, 1 AM $0.00809
-0.53%
$5.67 million $5.46 million
Mar 16, 12 AM $0.00814
+1.35%
$5.7 million $5.38 million
Mar 15, 11 PM $0.00803
-1.62%
$5.63 million $5.39 million
Mar 15, 10 PM $0.00816
+0.00%
$5.72 million $5.32 million
Mar 15, 9 PM $0.00816
+0.29%
$5.72 million $5.18 million
Mar 15, 8 PM $0.00814
-0.09%
$5.7 million $5.15 million
Mar 15, 7 PM $0.00814
-0.14%
$5.71 million $5.15 million
Mar 15, 6 PM $0.00816
+0.21%
$5.72 million $5.12 million
Mar 15, 5 PM $0.00814
-1.44%
$5.7 million $5.09 million
Mar 15, 4 PM $0.00826
+0.00%
$5.79 million $5.05 million
Mar 15, 3 PM $0.00826
+0.38%
$5.79 million $5.04 million
Mar 15, 2 PM $0.00823
-0.19%
$5.77 million $5.05 million
Mar 15, 1 PM $0.00824
-1.23%
$5.78 million $5.03 million
Mar 15, 12 PM $0.00834
+0.67%
$5.85 million $4.97 million
Mar 15, 11 AM $0.00829
-1.41%
$5.81 million $4.91 million