我踏马来了 Historical Data

我踏马来了 Page 80
Date Close Price change Market cap Trading volume
Mar 15, 11 AM $0.00829
-1.41%
$5.81 million $4.91 million
Mar 15, 10 AM $0.00841
-0.39%
$5.89 million $4.86 million
Mar 15, 9 AM $0.00844
+0.71%
$5.92 million $4.8 million
Mar 15, 8 AM $0.00838
+3.04%
$5.87 million $4.72 million
Mar 15, 7 AM $0.00813
+0.01%
$5.7 million $4.63 million
Mar 15, 6 AM $0.00813
+0.04%
$5.7 million $4.64 million
Mar 15, 5 AM $0.00813
+0.43%
$5.7 million $4.62 million
Mar 15, 4 AM $0.00809
-0.04%
$5.67 million $4.58 million
Mar 15, 3 AM $0.0081
-0.95%
$5.68 million $4.56 million
Mar 15, 2 AM $0.00818
+1.03%
$5.73 million $4.73 million
Mar 15, 1 AM $0.00809
+0.64%
$5.67 million $4.71 million
Mar 15, 12 AM $0.00804
-0.44%
$5.63 million $4.75 million
Mar 14, 11 PM $0.00808
+0.32%
$5.66 million $4.76 million
Mar 14, 10 PM $0.00805
-0.71%
$5.64 million $4.77 million
Mar 14, 9 PM $0.00811
+0.74%
$5.68 million $4.82 million
Mar 14, 8 PM $0.00805
-0.41%
$5.64 million $4.82 million
Mar 14, 7 PM $0.00808
-0.01%
$5.66 million $4.82 million
Mar 14, 6 PM $0.00808
+0.08%
$5.66 million $4.83 million
Mar 14, 5 PM $0.00808
-1.06%
$5.66 million $4.84 million
Mar 14, 4 PM $0.00816
-0.51%
$5.72 million $4.91 million
Mar 14, 3 PM $0.0082
+0.85%
$5.75 million $4.97 million
Mar 14, 2 PM $0.00813
+0.23%
$5.7 million $5.1 million
Mar 14, 1 PM $0.00812
+0.65%
$5.68 million $5.29 million
Mar 14, 12 PM $0.00806
-0.85%
$5.65 million $5.43 million
Mar 14, 11 AM $0.00813
+0.69%
$5.7 million $5.52 million
Mar 14, 10 AM $0.00808
+0.12%
$5.66 million $5.53 million
Mar 14, 9 AM $0.00807
+0.55%
$5.65 million $5.63 million
Mar 14, 8 AM $0.00802
+0.51%
$5.62 million $5.7 million
Mar 14, 7 AM $0.00798
-0.43%
$5.59 million $5.79 million
Mar 14, 6 AM $0.00802
-0.16%
$5.62 million $5.86 million
Mar 14, 5 AM $0.00803
-0.19%
$5.62 million $5.93 million
Mar 14, 4 AM $0.00805
+0.07%
$5.64 million $5.96 million
Mar 14, 3 AM $0.00804
-1.45%
$5.58 million $6.05 million
Mar 14, 2 AM $0.00816
-0.61%
$5.66 million $6.5 million
Mar 14, 1 AM $0.00821
+0.49%
$5.7 million $6.57 million
Mar 14, 12 AM $0.00817
-0.43%
$5.67 million $6.67 million
Mar 13, 11 PM $0.0082
-0.33%
$5.69 million $7.05 million
Mar 13, 10 PM $0.00823
-0.60%
$5.71 million $7.07 million
Mar 13, 9 PM $0.00828
-1.07%
$5.75 million $7.08 million
Mar 13, 8 PM $0.00837
-0.19%
$5.81 million $7.08 million
Mar 13, 7 PM $0.00839
-0.05%
$5.82 million $7.09 million
Mar 13, 6 PM $0.00839
-0.43%
$5.82 million $7.12 million
Mar 13, 5 PM $0.00843
-1.09%
$5.85 million $7.15 million
Mar 13, 4 PM $0.00852
+1.04%
$5.91 million $7.12 million
Mar 13, 3 PM $0.00843
-0.12%
$5.85 million $7.1 million
Mar 13, 2 PM $0.00844
+0.32%
$5.86 million $7.01 million
Mar 13, 1 PM $0.00841
+0.58%
$5.84 million $6.9 million
Mar 13, 12 PM $0.00837
-1.91%
$5.81 million $6.86 million
Mar 13, 11 AM $0.00853
+0.06%
$5.92 million $6.82 million
Mar 13, 10 AM $0.00852
-1.34%
$5.92 million $6.86 million