我踏马来了 Historical Data

我踏马来了 Page 81
Date Close Price change Market cap Trading volume
Mar 13, 10 AM $0.00852
-1.34%
$5.92 million $6.86 million
Mar 13, 9 AM $0.00864
+0.37%
$6 million $6.84 million
Mar 13, 8 AM $0.00861
-2.20%
$5.97 million $6.86 million
Mar 13, 7 AM $0.0088
-0.67%
$6.11 million $6.75 million
Mar 13, 6 AM $0.00886
+0.81%
$6.15 million $6.66 million
Mar 13, 5 AM $0.00879
+0.45%
$6.1 million $6.56 million
Mar 13, 4 AM $0.00875
-0.13%
$6.07 million $6.41 million
Mar 13, 3 AM $0.00876
-0.60%
$6.08 million $6.3 million
Mar 13, 2 AM $0.00881
+1.14%
$6.12 million $7.05 million
Mar 13, 1 AM $0.00872
+1.86%
$6.05 million $6.93 million
Mar 13, 12 AM $0.00856
-0.92%
$5.94 million $6.66 million
Mar 12, 11 PM $0.00864
-0.86%
$6 million $6.19 million
Mar 12, 10 PM $0.00871
+1.28%
$6.05 million $6.17 million
Mar 12, 9 PM $0.0086
+1.25%
$5.97 million $6.13 million
Mar 12, 8 PM $0.00849
-0.88%
$5.9 million $6.12 million
Mar 12, 7 PM $0.00856
-0.05%
$5.95 million $6.08 million
Mar 12, 6 PM $0.00857
+1.31%
$5.95 million $6.05 million
Mar 12, 5 PM $0.00846
-0.69%
$5.87 million $6.08 million
Mar 12, 4 PM $0.00851
+0.26%
$5.91 million $6.08 million
Mar 12, 3 PM $0.00849
-0.33%
$5.9 million $6.07 million
Mar 12, 2 PM $0.00852
-1.60%
$5.92 million $6.05 million
Mar 12, 1 PM $0.00866
-0.38%
$6.02 million $5.97 million
Mar 12, 12 PM $0.00869
+1.67%
$6.04 million $5.91 million
Mar 12, 11 AM $0.00855
-0.69%
$5.94 million $5.84 million
Mar 12, 10 AM $0.00861
+0.59%
$5.98 million $5.79 million
Mar 12, 9 AM $0.00856
+7.03%
$5.94 million $5.73 million
Mar 12, 8 AM $0.008
+0.79%
$5.55 million $5.47 million
Mar 12, 7 AM $0.00793
+1.29%
$5.51 million $5.46 million
Mar 12, 6 AM $0.00783
+0.19%
$5.44 million $5.45 million
Mar 12, 5 AM $0.00782
+0.87%
$5.43 million $5.49 million
Mar 12, 4 AM $0.00775
-0.09%
$5.38 million $5.54 million
Mar 12, 3 AM $0.00776
-0.06%
$5.09 million $5.54 million
Mar 12, 2 AM $0.00776
+0.58%
$5.1 million $6.31 million
Mar 12, 1 AM $0.00771
-0.16%
$5.07 million $6.32 million
Mar 12, 12 AM $0.00773
-0.71%
$5.08 million $6.32 million
Mar 11, 11 PM $0.00778
+0.08%
$5.11 million $6.32 million
Mar 11, 10 PM $0.00778
-1.03%
$5.11 million $6.31 million
Mar 11, 9 PM $0.00786
+0.67%
$5.16 million $6.3 million
Mar 11, 8 PM $0.0078
-0.44%
$5.13 million $6.3 million
Mar 11, 7 PM $0.00784
+1.08%
$5.15 million $6.32 million
Mar 11, 6 PM $0.00775
-1.41%
$5.09 million $6.3 million
Mar 11, 5 PM $0.00787
+1.51%
$5.17 million $6.26 million
Mar 11, 4 PM $0.00775
+0.79%
$5.09 million $6.22 million
Mar 11, 3 PM $0.00769
-1.83%
$5.05 million $6.19 million
Mar 11, 2 PM $0.00783
+0.03%
$5.14 million $6.17 million
Mar 11, 1 PM $0.00783
-0.63%
$5.14 million $6.21 million
Mar 11, 12 PM $0.00788
+2.41%
$5.18 million $6.16 million
Mar 11, 11 AM $0.00769
+0.90%
$5.05 million $6.11 million
Mar 11, 10 AM $0.00762
-1.86%
$5.01 million $6.01 million
Mar 11, 9 AM $0.00777
-1.30%
$5.1 million $5.73 million