我踏马来了 Historical Data

我踏马来了 Page 82
Download
Date Close Price change Market cap Trading volume
Mar 11, 9 AM $0.00777
-1.30%
$5.1 million $5.73 million
Mar 11, 8 AM $0.00787
-1.20%
$5.17 million $5.72 million
Mar 11, 7 AM $0.00797
+1.15%
$5.23 million $5.74 million
Mar 11, 6 AM $0.00787
-4.44%
$5.17 million $5.73 million
Mar 11, 5 AM $0.00824
+0.03%
$5.41 million $5.39 million
Mar 11, 4 AM $0.00824
-0.36%
$5.41 million $5.39 million
Mar 11, 3 AM $0.00827
+0.69%
$5.35 million $5.39 million
Mar 11, 2 AM $0.00821
-0.35%
$5.32 million $6 million
Mar 11, 1 AM $0.00824
+0.02%
$5.34 million $6.05 million
Mar 11, 12 AM $0.00824
+0.90%
$5.34 million $6.06 million
Mar 10, 11 PM $0.00816
+0.73%
$5.29 million $6.06 million
Mar 10, 10 PM $0.0081
-2.06%
$5.25 million $6.04 million
Mar 10, 9 PM $0.00827
-0.10%
$5.36 million $6.06 million
Mar 10, 8 PM $0.00828
+0.24%
$5.37 million $6.06 million
Mar 10, 7 PM $0.00826
+0.72%
$5.35 million $6.05 million
Mar 10, 6 PM $0.0082
-0.90%
$5.31 million $6.09 million
Mar 10, 5 PM $0.00828
+0.38%
$5.36 million $6.08 million
Mar 10, 4 PM $0.00825
+2.73%
$5.34 million $6.05 million
Mar 10, 3 PM $0.00803
-1.34%
$5.2 million $6.03 million
Mar 10, 2 PM $0.00814
-0.96%
$5.27 million $6.05 million
Mar 10, 1 PM $0.00822
-1.15%
$5.32 million $5.98 million
Mar 10, 12 PM $0.00831
-0.12%
$5.39 million $6.02 million
Mar 10, 11 AM $0.00832
-0.14%
$5.39 million $6.05 million
Mar 10, 10 AM $0.00833
-3.63%
$5.4 million $6.03 million
Mar 10, 9 AM $0.00865
+0.42%
$5.6 million $5.73 million
Mar 10, 8 AM $0.00861
-0.33%
$5.58 million $5.75 million
Mar 10, 7 AM $0.00864
-0.08%
$5.6 million $5.76 million
Mar 10, 6 AM $0.00865
-1.20%
$5.6 million $5.78 million
Mar 10, 5 AM $0.00875
-1.27%
$5.67 million $5.74 million
Mar 10, 4 AM $0.00887
+1.03%
$5.74 million $5.77 million
Mar 10, 3 AM $0.00878
-1.20%
$5.69 million $5.77 million
Mar 10, 2 AM $0.00888
+1.18%
$5.76 million $6.03 million
Mar 10, 1 AM $0.00878
-0.51%
$5.69 million $5.96 million
Mar 10, 12 AM $0.00882
+0.89%
$5.72 million $6.05 million
Mar 9, 11 PM $0.00875
-0.06%
$5.67 million $6.06 million
Mar 9, 10 PM $0.00875
-0.35%
$5.67 million $6.08 million
Mar 9, 9 PM $0.00878
+0.27%
$5.69 million $6.17 million
Mar 9, 8 PM $0.00876
-0.20%
$5.67 million $6.2 million
Mar 9, 7 PM $0.00878
+0.48%
$5.69 million $6.25 million
Mar 9, 6 PM $0.00873
-1.14%
$5.66 million $6.22 million
Mar 9, 5 PM $0.00883
+0.75%
$5.72 million $6.2 million
Mar 9, 4 PM $0.00877
-0.96%
$5.68 million $6.19 million
Mar 9, 3 PM $0.00885
-0.31%
$5.74 million $6.16 million
Mar 9, 2 PM $0.00888
-0.50%
$5.75 million $6.12 million
Mar 9, 1 PM $0.00893
-0.23%
$5.78 million $6.05 million
Mar 9, 12 PM $0.00895
+0.20%
$5.8 million $6.07 million
Mar 9, 11 AM $0.00893
+0.18%
$5.78 million $6.1 million
Mar 9, 10 AM $0.00891
+0.25%
$5.77 million $6.12 million
Mar 9, 9 AM $0.00889
+0.02%
$5.76 million $6.17 million
Mar 9, 8 AM $0.00889
+1.51%
$5.76 million $6.18 million