我踏马来了 Historical Data

我踏马来了 Page 83
Date Close Price change Market cap Trading volume
Mar 9, 8 AM $0.00889
+1.51%
$5.76 million $6.18 million
Mar 9, 7 AM $0.00876
-0.76%
$5.67 million $6.16 million
Mar 9, 6 AM $0.00882
-1.54%
$5.72 million $6.11 million
Mar 9, 5 AM $0.00896
+0.97%
$5.81 million $6.08 million
Mar 9, 4 AM $0.00888
+0.50%
$5.75 million $6.05 million
Mar 9, 3 AM $0.00883
+0.64%
$5.73 million $6.11 million
Mar 9, 2 AM $0.00878
-0.26%
$5.69 million $6.3 million
Mar 9, 1 AM $0.0088
+0.37%
$5.7 million $6.34 million
Mar 9, 12 AM $0.00877
-0.67%
$5.68 million $6.26 million
Mar 8, 11 PM $0.00882
-0.01%
$5.72 million $6.24 million
Mar 8, 10 PM $0.00883
-0.35%
$5.72 million $6.23 million
Mar 8, 9 PM $0.00886
-0.67%
$5.74 million $6.12 million
Mar 8, 8 PM $0.00892
+0.25%
$5.78 million $6.13 million
Mar 8, 7 PM $0.00889
+0.28%
$5.76 million $6.1 million
Mar 8, 6 PM $0.00887
+0.70%
$5.75 million $6.17 million
Mar 8, 5 PM $0.00881
-0.13%
$5.71 million $6.23 million
Mar 8, 4 PM $0.00882
-1.96%
$5.72 million $6.24 million
Mar 8, 3 PM $0.00899
+0.17%
$5.83 million $6.23 million
Mar 8, 2 PM $0.00898
+0.28%
$5.82 million $6.17 million
Mar 8, 1 PM $0.00895
-0.27%
$5.8 million $6.1 million
Mar 8, 12 PM $0.00898
+0.93%
$5.82 million $5.95 million
Mar 8, 11 AM $0.00889
-0.73%
$5.77 million $5.84 million
Mar 8, 10 AM $0.00896
+1.31%
$5.81 million $5.78 million
Mar 8, 9 AM $0.00884
+0.72%
$5.73 million $5.71 million
Mar 8, 8 AM $0.00878
-0.33%
$5.69 million $5.63 million
Mar 8, 7 AM $0.00881
+0.27%
$5.71 million $5.57 million
Mar 8, 6 AM $0.00879
+0.45%
$5.7 million $5.54 million
Mar 8, 5 AM $0.00875
+2.00%
$5.67 million $5.56 million
Mar 8, 4 AM $0.00858
-1.25%
$5.56 million $5.52 million
Mar 8, 3 AM $0.00868
+0.24%
$5.63 million $5.42 million
Mar 8, 2 AM $0.00866
-0.67%
$5.61 million $5.59 million
Mar 8, 1 AM $0.00872
-0.12%
$5.65 million $5.52 million
Mar 8, 12 AM $0.00873
+1.45%
$5.66 million $5.48 million
Mar 7, 11 PM $0.00861
+1.55%
$5.58 million $5.47 million
Mar 7, 10 PM $0.0085
+0.38%
$5.5 million $5.46 million
Mar 7, 9 PM $0.00847
-2.56%
$5.48 million $5.39 million
Mar 7, 8 PM $0.00869
-1.07%
$5.63 million $5.36 million
Mar 7, 7 PM $0.00878
-0.43%
$5.69 million $5.34 million
Mar 7, 6 PM $0.00882
-1.55%
$5.71 million $5.28 million
Mar 7, 5 PM $0.00896
-0.54%
$5.8 million $5.21 million
Mar 7, 4 PM $0.00901
+0.63%
$5.84 million $5.23 million
Mar 7, 3 PM $0.00895
-0.35%
$5.8 million $5.23 million
Mar 7, 2 PM $0.00898
+0.25%
$5.82 million $5.25 million
Mar 7, 1 PM $0.00896
-0.01%
$5.8 million $5.36 million
Mar 7, 12 PM $0.00896
-0.49%
$5.81 million $5.45 million
Mar 7, 11 AM $0.00901
-0.32%
$5.83 million $5.49 million
Mar 7, 10 AM $0.00903
-0.20%
$5.85 million $5.52 million
Mar 7, 9 AM $0.00905
-0.40%
$5.86 million $5.52 million
Mar 7, 8 AM $0.00909
+0.60%
$5.89 million $5.54 million
Mar 7, 7 AM $0.00904
-0.06%
$5.85 million $5.55 million