我踏马来了 Historical Data

我踏马来了 Page 84
Date Close Price change Market cap Trading volume
Mar 7, 7 AM $0.00904
-0.06%
$5.85 million $5.55 million
Mar 7, 6 AM $0.00904
-0.88%
$5.86 million $5.54 million
Mar 7, 5 AM $0.00912
+0.41%
$5.91 million $5.53 million
Mar 7, 4 AM $0.00908
+0.33%
$5.89 million $5.51 million
Mar 7, 3 AM $0.00905
-0.98%
$5.9 million $5.52 million
Mar 7, 2 AM $0.00914
+0.23%
$5.95 million $5.94 million
Mar 7, 1 AM $0.00912
-2.57%
$5.94 million $5.94 million
Mar 7, 12 AM $0.00936
+1.31%
$6.1 million $5.96 million
Mar 6, 11 PM $0.00924
-0.48%
$6.02 million $5.93 million
Mar 6, 10 PM $0.00929
+0.45%
$6.05 million $5.94 million
Mar 6, 9 PM $0.00929
+1.27%
$6.05 million $5.96 million
Mar 6, 8 PM $0.00918
-0.06%
$5.98 million $5.93 million
Mar 6, 7 PM $0.00918
-0.58%
$5.98 million $5.91 million
Mar 6, 6 PM $0.00924
+3.92%
$6.01 million $5.91 million
Mar 6, 5 PM $0.00889
+0.02%
$5.79 million $5.84 million
Mar 6, 4 PM $0.00889
+0.75%
$5.79 million $5.85 million
Mar 6, 3 PM $0.00883
+1.02%
$5.75 million $5.98 million
Mar 6, 2 PM $0.00874
-1.39%
$5.69 million $5.97 million
Mar 6, 1 PM $0.00886
-1.97%
$5.77 million $5.81 million
Mar 6, 12 PM $0.00904
-0.37%
$5.88 million $5.73 million
Mar 6, 11 AM $0.00907
-0.97%
$5.91 million $5.72 million
Mar 6, 10 AM $0.00916
+0.76%
$5.96 million $5.74 million
Mar 6, 9 AM $0.00909
-0.83%
$5.92 million $5.76 million
Mar 6, 8 AM $0.00917
+0.27%
$5.97 million $5.75 million
Mar 6, 7 AM $0.00914
+0.22%
$5.95 million $5.72 million
Mar 6, 6 AM $0.00912
-0.47%
$5.94 million $5.71 million
Mar 6, 5 AM $0.00917
+1.60%
$5.97 million $5.71 million
Mar 6, 4 AM $0.00902
-1.06%
$5.87 million $5.7 million
Mar 6, 3 AM $0.00912
+0.04%
$5.91 million $5.67 million
Mar 6, 2 AM $0.00911
+0.89%
$5.91 million $6.13 million
Mar 6, 1 AM $0.00903
+0.83%
$5.86 million $6.12 million
Mar 6, 12 AM $0.00896
-0.31%
$5.81 million $6.1 million
Mar 5, 11 PM $0.00899
-1.49%
$5.83 million $6.09 million
Mar 5, 10 PM $0.00912
+1.58%
$5.92 million $6.11 million
Mar 5, 9 PM $0.00898
-1.22%
$5.82 million $6.1 million
Mar 5, 8 PM $0.00909
-0.20%
$5.9 million $6.12 million
Mar 5, 7 PM $0.00911
-1.66%
$5.91 million $6.15 million
Mar 5, 6 PM $0.00926
+5.70%
$6.01 million $6.18 million
Mar 5, 5 PM $0.00876
-2.75%
$5.68 million $6.12 million
Mar 5, 4 PM $0.00901
-11.37%
$5.84 million $6.04 million
Mar 5, 3 PM $0.0102
+0.06%
$6.59 million $5.88 million
Mar 5, 2 PM $0.0102
-0.21%
$6.59 million $6.02 million
Mar 5, 1 PM $0.0102
+0.42%
$6.6 million $6.17 million
Mar 5, 12 PM $0.0101
-2.72%
$6.57 million $6.19 million
Mar 5, 11 AM $0.0104
-1.82%
$6.76 million $6.23 million
Mar 5, 10 AM $0.0106
+0.07%
$6.88 million $6.22 million
Mar 5, 9 AM $0.0106
+0.64%
$6.88 million $6.3 million
Mar 5, 8 AM $0.0105
+0.55%
$6.83 million $6.5 million
Mar 5, 7 AM $0.0105
-0.40%
$6.8 million $6.64 million
Mar 5, 6 AM $0.0105
-0.24%
$6.83 million $6.68 million