我踏马来了 Historical Data

我踏马来了 Page 85
Date Close Price change Market cap Trading volume
Mar 5, 6 AM $0.0105
-0.24%
$6.83 million $6.68 million
Mar 5, 5 AM $0.0106
-0.90%
$6.84 million $6.71 million
Mar 5, 4 AM $0.0106
-0.53%
$6.9 million $6.72 million
Mar 5, 3 AM $0.0107
+0.46%
$6.93 million $6.75 million
Mar 5, 2 AM $0.0107
-0.44%
$6.9 million $7.13 million
Mar 5, 1 AM $0.0107
-0.82%
$6.93 million $7.14 million
Mar 5, 12 AM $0.0108
-0.12%
$6.99 million $7.19 million
Mar 4, 11 PM $0.0108
-0.44%
$7 million $7.18 million
Mar 4, 10 PM $0.0108
+0.60%
$7.03 million $7.15 million
Mar 4, 9 PM $0.0108
-0.11%
$6.99 million $7.16 million
Mar 4, 8 PM $0.0108
-3.00%
$6.99 million $7.17 million
Mar 4, 7 PM $0.0111
+0.38%
$7.21 million $7.16 million
Mar 4, 6 PM $0.0111
+0.74%
$7.18 million $7.12 million
Mar 4, 5 PM $0.011
+0.24%
$7.13 million $7.14 million
Mar 4, 4 PM $0.011
-1.03%
$-- $7.16 million
Mar 4, 1 PM $0.011
+0.08%
$7.11 million $6.84 million
Mar 4, 12 PM $0.011
+1.19%
$7.1 million $6.83 million
Mar 4, 11 AM $0.0108
-1.30%
$7.02 million $6.78 million
Mar 4, 9 AM $0.0111
+1.59%
$7.2 million $6.57 million
Mar 4, 8 AM $0.0109
+1.40%
$7.08 million $6.45 million
Mar 4, 7 AM $0.0108
+0.24%
$6.99 million $6.34 million
Mar 4, 6 AM $0.0108
+0.61%
$6.97 million $6.88 million
Mar 4, 5 AM $0.0107
+1.01%
$6.93 million $7.36 million
Mar 4, 4 AM $0.0106
+0.85%
$6.84 million $7.91 million
Mar 4, 3 AM $0.0105
-1.00%
$6.78 million $7.88 million
Mar 4, 2 AM $0.0106
-1.51%
$6.85 million $8.29 million
Mar 4, 1 AM $0.0108
+0.60%
$6.96 million $8.3 million
Mar 4, 12 AM $0.0107
-0.17%
$6.92 million $8.23 million
Mar 3, 11 PM $0.0107
-1.23%
$6.93 million $8.23 million
Mar 3, 10 PM $0.0109
+1.42%
$7.01 million $8.21 million
Mar 3, 9 PM $0.0107
+1.23%
$6.92 million $8.19 million
Mar 3, 8 PM $0.0106
-1.40%
$6.83 million $8.15 million
Mar 3, 7 PM $0.0107
-1.82%
$6.93 million $8.16 million
Mar 3, 6 PM $0.0109
-0.11%
$7.06 million $8.16 million
Mar 3, 5 PM $0.0109
+0.66%
$7.06 million $8.13 million
Mar 3, 4 PM $0.0109
+2.06%
$7.02 million $8.13 million
Mar 3, 3 PM $0.0106
+1.35%
$6.88 million $8.08 million
Mar 3, 2 PM $0.0105
+0.12%
$6.78 million $8.27 million
Mar 3, 1 PM $0.0105
-1.19%
$6.77 million $8.3 million
Mar 3, 12 PM $0.0106
-2.55%
$6.85 million $8.32 million
Mar 3, 11 AM $0.0109
+2.84%
$7.03 million $8.28 million
Mar 3, 10 AM $0.0106
+0.88%
$6.84 million $8.25 million
Mar 3, 9 AM $0.0105
+1.15%
$6.78 million $8.2 million
Mar 3, 8 AM $0.0104
-3.62%
$6.7 million $8.21 million
Mar 3, 7 AM $0.0108
+0.10%
$6.95 million $8.19 million
Mar 3, 6 AM $0.0107
+1.03%
$6.95 million $7.62 million
Mar 3, 5 AM $0.0106
-2.04%
$6.87 million $7.02 million
Mar 3, 4 AM $0.0109
+0.46%
$7.06 million $6.47 million
Mar 3, 3 AM $0.0108
-0.91%
$7.03 million $6.43 million
Mar 3, 2 AM $0.0109
+0.18%
$7.09 million $7 million