我踏马来了 Historical Data

我踏马来了 Page 86
Date Close Price change Market cap Trading volume
Mar 3, 2 AM $0.0109
+0.18%
$7.09 million $7 million
Mar 3, 1 AM $0.0109
+2.99%
$7.08 million $6.92 million
Mar 3, 12 AM $0.0106
-1.67%
$6.87 million $6.9 million
Mar 2, 11 PM $0.0108
-0.74%
$6.99 million $6.91 million
Mar 2, 10 PM $0.0108
+0.28%
$7.05 million $6.91 million
Mar 2, 9 PM $0.0108
+0.13%
$7.03 million $6.96 million
Mar 2, 8 PM $0.0108
-1.26%
$7.02 million $7 million
Mar 2, 7 PM $0.0109
+2.23%
$7.11 million $7.02 million
Mar 2, 6 PM $0.0107
+0.20%
$6.95 million $6.99 million
Mar 2, 5 PM $0.0107
+0.03%
$6.94 million $7.01 million
Mar 2, 4 PM $0.0107
-0.72%
$6.94 million $7 million
Mar 2, 3 PM $0.0107
+1.02%
$6.99 million $6.94 million
Mar 2, 2 PM $0.0106
+3.13%
$6.92 million $6.68 million
Mar 2, 1 PM $0.0103
-0.46%
$6.71 million $6.56 million
Mar 2, 12 PM $0.0104
-0.97%
$6.74 million $6.55 million
Mar 2, 11 AM $0.0105
-0.63%
$6.8 million $6.53 million
Mar 2, 10 AM $0.0105
+1.23%
$6.85 million $6.5 million
Mar 2, 9 AM $0.0104
+0.06%
$6.77 million $6.51 million
Mar 2, 8 AM $0.0104
+2.42%
$6.76 million $6.47 million
Mar 2, 7 AM $0.0102
-1.26%
$6.6 million $6.47 million
Mar 2, 6 AM $0.0103
-1.93%
$6.69 million $6.33 million
Mar 2, 5 AM $0.0105
+0.28%
$6.82 million $6.38 million
Mar 2, 4 AM $0.0105
-0.54%
$6.8 million $6.36 million
Mar 2, 3 AM $0.0105
+0.67%
$6.83 million $6.39 million
Mar 2, 2 AM $0.0104
-0.59%
$6.79 million $7.08 million
Mar 2, 1 AM $0.0105
-0.26%
$6.83 million $7.18 million
Mar 2, 12 AM $0.0105
+2.44%
$6.85 million $7.2 million
Mar 1, 11 PM $0.0103
+1.51%
$6.68 million $7.13 million
Mar 1, 10 PM $0.0101
+0.18%
$6.58 million $7.08 million
Mar 1, 9 PM $0.0101
-0.11%
$6.57 million $7.04 million
Mar 1, 8 PM $0.0101
-4.89%
$6.58 million $7.01 million
Mar 1, 7 PM $0.0106
+0.17%
$6.92 million $6.99 million
Mar 1, 6 PM $0.0106
+0.08%
$6.91 million $7 million
Mar 1, 5 PM $0.0106
-3.18%
$6.9 million $6.97 million
Mar 1, 4 PM $0.011
-2.16%
$7.13 million $6.85 million
Mar 1, 3 PM $0.0112
-0.40%
$7.29 million $6.78 million
Mar 1, 2 PM $0.0113
-2.67%
$7.32 million $6.72 million
Mar 1, 1 PM $0.0116
+1.22%
$7.52 million $6.72 million
Mar 1, 12 PM $0.0114
-1.96%
$7.43 million $6.73 million
Mar 1, 11 AM $0.0117
+0.91%
$7.58 million $6.72 million
Mar 1, 10 AM $0.0115
+1.35%
$7.51 million $6.75 million
Mar 1, 9 AM $0.0114
-1.93%
$7.41 million $6.78 million
Mar 1, 8 AM $0.0116
-1.34%
$7.55 million $6.76 million
Mar 1, 7 AM $0.0118
+0.37%
$7.66 million $6.75 million
Mar 1, 6 AM $0.0117
-1.91%
$7.63 million $6.83 million
Mar 1, 5 AM $0.012
-1.01%
$7.78 million $7.02 million
Mar 1, 4 AM $0.0121
+0.35%
$7.86 million $6.99 million
Mar 1, 3 AM $0.012
+1.34%
$7.84 million $6.96 million
Mar 1, 2 AM $0.0119
+1.14%
$7.73 million $8.05 million
Mar 1, 1 AM $0.0117
+0.09%
$7.65 million $7.94 million