我踏马来了 Historical Data

我踏马来了 Page 87
Date Close Price change Market cap Trading volume
Mar 1, 1 AM $0.0117
+0.09%
$7.65 million $7.94 million
Mar 1, 12 AM $0.0117
+0.14%
$7.64 million $7.91 million
Feb 28, 11 PM $0.0117
-0.32%
$7.63 million $7.92 million
Feb 28, 10 PM $0.0118
+0.53%
$7.65 million $7.94 million
Feb 28, 9 PM $0.0117
-0.60%
$7.61 million $7.92 million
Feb 28, 8 PM $0.0118
+1.02%
$7.66 million $7.89 million
Feb 28, 7 PM $0.0116
+0.37%
$7.58 million $7.85 million
Feb 28, 6 PM $0.0116
+0.96%
$7.55 million $7.84 million
Feb 28, 5 PM $0.0115
+1.96%
$7.48 million $7.85 million
Feb 28, 4 PM $0.0113
-1.27%
$7.34 million $7.92 million
Feb 28, 3 PM $0.0114
+0.00%
$7.43 million $7.99 million
Feb 28, 2 PM $0.0114
-0.24%
$7.43 million $8.29 million
Feb 28, 1 PM $0.0114
+3.32%
$7.42 million $8.56 million
Feb 28, 12 PM $0.011
+0.79%
$7.18 million $8.79 million
Feb 28, 11 AM $0.0109
-0.14%
$7.12 million $9.26 million
Feb 28, 10 AM $0.011
-0.91%
$7.12 million $9.64 million
Feb 28, 9 AM $0.0111
+2.41%
$7.2 million $9.96 million
Feb 28, 8 AM $0.0108
-1.83%
$7.03 million $10.25 million
Feb 28, 7 AM $0.011
+1.06%
$7.16 million $6.18 million
Feb 28, 6 AM $0.0109
-7.24%
$7.08 million $6.17 million
Feb 28, 5 AM $0.0117
+0.52%
$7.62 million $6.07 million
Feb 28, 4 AM $0.0117
-1.76%
$7.58 million $6.11 million
Feb 28, 3 AM $0.0119
-6.38%
$7.72 million $6.13 million
Feb 28, 2 AM $0.0127
-0.52%
$8.24 million $12.08 million
Feb 28, 1 AM $0.0128
-1.09%
$8.29 million $12.06 million
Feb 28, 12 AM $0.0129
+2.22%
$8.38 million $12.05 million
Feb 27, 11 PM $0.0126
-0.71%
$8.19 million $12.07 million
Feb 27, 10 PM $0.0127
+1.09%
$8.25 million $12.07 million
Feb 27, 9 PM $0.0126
+0.36%
$8.16 million $12.06 million
Feb 27, 8 PM $0.0125
+0.62%
$8.13 million $12.04 million
Feb 27, 7 PM $0.0124
-0.77%
$8.08 million $12.02 million
Feb 27, 6 PM $0.0125
-1.04%
$8.15 million $12.05 million
Feb 27, 5 PM $0.0127
-0.96%
$8.23 million $12.02 million
Feb 27, 4 PM $0.0128
+5.21%
$8.31 million $11.94 million
Feb 27, 3 PM $0.0122
+0.71%
$7.9 million $11.82 million
Feb 27, 2 PM $0.0121
+0.15%
$7.85 million $11.56 million
Feb 27, 1 PM $0.0121
-0.62%
$7.83 million $11.27 million
Feb 27, 12 PM $0.0121
+0.95%
$7.88 million $10.93 million
Feb 27, 11 AM $0.012
-5.28%
$7.81 million $10.41 million
Feb 27, 10 AM $0.0127
-1.55%
$8.24 million $10.03 million
Feb 27, 9 AM $0.0129
-3.11%
$8.39 million $8.21 million
Feb 27, 8 AM $0.0133
+1.95%
$8.67 million $8.06 million
Feb 27, 7 AM $0.0131
+2.58%
$8.52 million $8.04 million
Feb 27, 6 AM $0.0128
+0.14%
$8.35 million $8.02 million
Feb 27, 5 AM $0.0128
-2.47%
$8.33 million $8.02 million
Feb 27, 4 AM $0.0131
+5.33%
$8.54 million $8.05 million
Feb 27, 3 AM $0.0124
+1.42%
$8.11 million $7.45 million
Feb 27, 2 AM $0.0123
+2.21%
$8 million $7.45 million
Feb 27, 1 AM $0.012
+0.80%
$7.82 million $5.77 million
Feb 27, 12 AM $0.0119
-0.06%
$7.76 million $5.74 million