我踏马来了 Historical Data

我踏马来了 Page 88
Download
Date Close Price change Market cap Trading volume
Feb 27, 12 AM $0.0119
-0.06%
$7.76 million $5.74 million
Feb 26, 11 PM $0.0119
+1.27%
$7.76 million $5.7 million
Feb 26, 10 PM $0.0117
+2.49%
$7.67 million $5.72 million
Feb 26, 9 PM $0.0115
-0.62%
$7.48 million $5.72 million
Feb 26, 8 PM $0.0115
-1.59%
$7.52 million $8.35 million
Feb 26, 7 PM $0.0117
+0.26%
$7.64 million $8.4 million
Feb 26, 6 PM $0.0117
+2.82%
$7.62 million $8.41 million
Feb 26, 5 PM $0.0114
-2.22%
$7.41 million $8.45 million
Feb 26, 4 PM $0.0116
-3.68%
$7.58 million $8.5 million
Feb 26, 3 PM $0.0121
-2.45%
$7.87 million $8.52 million
Feb 26, 2 PM $0.0124
+1.41%
$8.07 million $8.55 million
Feb 26, 1 PM $0.0122
-0.91%
$8 million $8.56 million
Feb 26, 12 PM $0.0123
+0.65%
$8.07 million $7.59 million
Feb 26, 11 AM $0.0122
+0.23%
$8.02 million $7.62 million
Feb 26, 10 AM $0.0122
-0.73%
$8 million $7.58 million
Feb 26, 9 AM $0.0123
+0.52%
$8.06 million $7.61 million
Feb 26, 8 AM $0.0122
-3.36%
$8.02 million $7.72 million
Feb 26, 7 AM $0.0127
+0.58%
$8.3 million $7.66 million
Feb 26, 6 AM $0.0126
-1.00%
$8.27 million $7.6 million
Feb 26, 5 AM $0.0127
-3.14%
$8.36 million $7.61 million
Feb 26, 4 AM $0.0131
+1.74%
$8.63 million $7.55 million
Feb 26, 3 AM $0.0129
+4.22%
$8.49 million $7.47 million
Feb 26, 2 AM $0.0124
+0.69%
$8.14 million $8.28 million
Feb 26, 1 AM $0.0123
+2.00%
$8.09 million $8.29 million
Feb 26, 12 AM $0.0121
-0.83%
$7.93 million $8.41 million
Feb 25, 11 PM $0.0122
-2.86%
$7.99 million $8.33 million
Feb 25, 10 PM $0.0125
-0.29%
$8.23 million $8.26 million
Feb 25, 9 PM $0.0126
-0.71%
$8.25 million $8.17 million
Feb 25, 8 PM $0.0126
+1.55%
$8.31 million $8.08 million
Feb 25, 7 PM $0.0125
-0.67%
$8.19 million $8.01 million
Feb 25, 6 PM $0.0125
-2.88%
$8.24 million $7.93 million
Feb 25, 5 PM $0.0129
+1.14%
$8.48 million $7.88 million
Feb 25, 4 PM $0.0128
+3.67%
$8.39 million $7.79 million
Feb 25, 3 PM $0.0123
-0.98%
$8.1 million $7.7 million
Feb 25, 2 PM $0.0124
-0.27%
$8.18 million $7.6 million
Feb 25, 1 PM $0.0125
-0.49%
$8.2 million $7.54 million
Feb 25, 12 PM $0.0125
-0.46%
$8.24 million $7.47 million
Feb 25, 11 AM $0.0126
-0.61%
$8.28 million $7.42 million
Feb 25, 10 AM $0.0127
-0.72%
$8.33 million $7.41 million
Feb 25, 9 AM $0.0127
+4.05%
$8.38 million $7.34 million
Feb 25, 8 AM $0.0122
-0.86%
$8.01 million $7.22 million
Feb 25, 7 AM $0.0123
+0.11%
$8.08 million $7.15 million
Feb 25, 6 AM $0.0123
-0.36%
$8.07 million $7.24 million
Feb 25, 5 AM $0.0123
-0.45%
$8.1 million $7.13 million
Feb 25, 4 AM $0.0124
-0.68%
$8.14 million $7.14 million
Feb 25, 3 AM $0.0125
-2.97%
$8.19 million $7.15 million
Feb 25, 2 AM $0.0128
-3.20%
$8.44 million $9.96 million
Feb 25, 1 AM $0.0133
+4.04%
$8.72 million $9.98 million
Feb 25, 12 AM $0.0128
+4.04%
$8.38 million $9.65 million
Feb 24, 11 PM $0.0123
-0.25%
$7.83 million $9.51 million