我踏马来了 Historical Data

我踏马来了 Page 89
Date Close Price change Market cap Trading volume
Feb 24, 11 PM $0.0123
-0.25%
$7.83 million $9.51 million
Feb 24, 10 PM $0.0123
-0.14%
$7.85 million $9.52 million
Feb 24, 9 PM $0.0123
+0.03%
$7.86 million $9.52 million
Feb 24, 8 PM $0.0123
-1.53%
$7.86 million $9.53 million
Feb 24, 7 PM $0.0125
-1.43%
$7.98 million $9.57 million
Feb 24, 6 PM $0.0126
-2.41%
$8.08 million $9.54 million
Feb 24, 5 PM $0.0129
+6.75%
$8.27 million $9.4 million
Feb 24, 4 PM $0.0121
+3.09%
$7.75 million $9.27 million
Feb 24, 3 PM $0.0118
-0.85%
$7.52 million $9.11 million
Feb 24, 2 PM $0.0119
+0.56%
$7.59 million $9.11 million
Feb 24, 1 PM $0.0118
+0.63%
$7.54 million $9.21 million
Feb 24, 12 PM $0.0117
+1.78%
$7.5 million $9.2 million
Feb 24, 11 AM $0.0115
+1.46%
$7.36 million $9.19 million
Feb 24, 10 AM $0.0114
+2.15%
$7.26 million $9.22 million
Feb 24, 9 AM $0.0111
-0.54%
$7.1 million $9.29 million
Feb 24, 8 AM $0.0112
+1.92%
$7.16 million $9.39 million
Feb 24, 7 AM $0.011
-2.64%
$7.02 million $9.4 million
Feb 24, 6 AM $0.0113
-3.01%
$7.22 million $9.42 million
Feb 24, 5 AM $0.0116
-0.04%
$7.44 million $9.57 million
Feb 24, 4 AM $0.0116
-2.90%
$7.44 million $9.66 million
Feb 24, 3 AM $0.012
-1.80%
$7.64 million $9.77 million
Feb 24, 2 AM $0.0122
+2.33%
$7.78 million $9.87 million
Feb 24, 1 AM $0.0119
-0.57%
$7.6 million $10.07 million
Feb 24, 12 AM $0.012
+0.41%
$7.64 million $10.69 million
Feb 23, 11 PM $0.0119
+2.37%
$7.61 million $10.76 million
Feb 23, 10 PM $0.0116
-0.48%
$7.44 million $10.73 million
Feb 23, 9 PM $0.0117
+0.50%
$7.47 million $10.77 million
Feb 23, 8 PM $0.0116
+2.32%
$7.44 million $10.75 million
Feb 23, 7 PM $0.0114
+3.69%
$7.27 million $10.76 million
Feb 23, 6 PM $0.011
+0.53%
$7.01 million $10.71 million
Feb 23, 5 PM $0.0109
-7.61%
$6.97 million $10.72 million
Feb 23, 4 PM $0.0118
-0.70%
$7.54 million $10.77 million
Feb 23, 3 PM $0.0119
+1.47%
$7.6 million $10.81 million
Feb 23, 2 PM $0.0117
-3.83%
$7.49 million $10.5 million
Feb 23, 1 PM $0.0122
-0.34%
$7.78 million $10.4 million
Feb 23, 12 PM $0.0122
-0.09%
$7.81 million $10.44 million
Feb 23, 11 AM $0.0122
-0.11%
$7.82 million $10.41 million
Feb 23, 10 AM $0.0122
-1.41%
$7.83 million $10.41 million
Feb 23, 9 AM $0.0124
+2.10%
$7.94 million $10.36 million
Feb 23, 8 AM $0.0122
-1.27%
$7.78 million $10.23 million
Feb 23, 7 AM $0.0123
-1.18%
$7.88 million $10.2 million
Feb 23, 6 AM $0.0125
-0.98%
$7.97 million $10.29 million
Feb 23, 5 AM $0.0126
+1.25%
$8.05 million $10.19 million
Feb 23, 4 AM $0.0124
-0.64%
$7.95 million $10.04 million
Feb 23, 3 AM $0.0125
+3.54%
$8 million $9.9 million
Feb 23, 2 AM $0.0121
-0.49%
$7.72 million $10.86 million
Feb 23, 1 AM $0.0121
-16.02%
$7.76 million $10.3 million
Feb 23, 12 AM $0.0145
+0.82%
$9.24 million $9.36 million
Feb 22, 11 PM $0.0143
-1.57%
$9.17 million $9.43 million
Feb 22, 10 PM $0.0146
+1.00%
$9.32 million $9.41 million