我踏马来了 Historical Data

我踏马来了 Page 91
Download
Date Close Price change Market cap Trading volume
Feb 20, 9 PM $0.0165
+1.78%
$10.73 million $12.94 million
Feb 20, 8 PM $0.0162
-3.74%
$10.54 million $12.89 million
Feb 20, 7 PM $0.0168
-0.24%
$10.95 million $12.78 million
Feb 20, 6 PM $0.0169
-0.09%
$10.99 million $12.8 million
Feb 20, 5 PM $0.0169
+0.26%
$10.99 million $12.84 million
Feb 20, 4 PM $0.0168
+3.24%
$10.96 million $12.96 million
Feb 20, 3 PM $0.0163
+1.46%
$10.62 million $13.03 million
Feb 20, 2 PM $0.0161
+2.69%
$10.46 million $12.85 million
Feb 20, 1 PM $0.0156
-4.06%
$10.24 million $12.68 million
Feb 20, 12 PM $0.0163
+0.96%
$10.57 million $12.71 million
Feb 20, 11 AM $0.0162
+2.48%
$10.52 million $12.63 million
Feb 20, 10 AM $0.0158
-3.58%
$10.27 million $12.31 million
Feb 20, 9 AM $0.0164
+5.84%
$10.67 million $11.75 million
Feb 20, 8 AM $0.0154
-0.34%
$10.09 million $11.51 million
Feb 20, 7 AM $0.0155
-1.16%
$10.13 million $11.53 million
Feb 20, 6 AM $0.0157
-0.54%
$10.25 million $11.5 million
Feb 20, 5 AM $0.0158
+3.09%
$10.3 million $11.48 million
Feb 20, 4 AM $0.0153
+1.47%
$10 million $11.24 million
Feb 20, 3 AM $0.0151
+0.43%
$9.85 million $11.21 million
Feb 20, 2 AM $0.015
+0.37%
$9.81 million $11.18 million
Feb 20, 1 AM $0.015
-2.28%
$9.77 million $11.16 million
Feb 20, 12 AM $0.0153
+2.68%
$10 million $11.17 million
Feb 19, 11 PM $0.0149
-4.96%
$9.73 million $11.07 million
Feb 19, 10 PM $0.0157
-1.21%
$10.25 million $11.02 million
Feb 19, 9 PM $0.0159
+2.62%
$10.38 million $11.11 million
Feb 19, 8 PM $0.0155
+0.93%
$10.11 million $11.3 million
Feb 19, 7 PM $0.0153
+1.41%
$10.01 million $11.33 million
Feb 19, 6 PM $0.0151
+6.16%
$9.87 million $11.29 million
Feb 19, 5 PM $0.0142
+2.79%
$9.3 million $10.89 million
Feb 19, 4 PM $0.0139
-15.54%
$9.16 million $10.51 million
Feb 19, 3 PM $0.0164
-1.93%
$10.72 million $10.09 million
Feb 19, 2 PM $0.0167
+0.53%
$10.93 million $10.07 million
Feb 19, 1 PM $0.0167
-15.58%
$10.93 million $8.38 million
Feb 19, 12 PM $0.0198
-3.80%
$12.96 million $164,177
Feb 19, 11 AM $0.0206
-3.38%
$13.47 million $257,998
Feb 19, 10 AM $0.0213
-0.78%
$13.93 million $246,628
Feb 19, 9 AM $0.0215
+0.04%
$14.06 million $232,411
Feb 19, 8 AM $0.0215
-10.09%
$13.92 million $214,538
Feb 19, 7 AM $0.024
+0.03%
$15.53 million $217,173
Feb 19, 6 AM $0.024
-2.27%
$15.52 million $202,683
Feb 19, 5 AM $0.0245
+2.33%
$15.88 million $87,838
Feb 19, 4 AM $0.0237
+4.17%
$15.37 million $38,073
Feb 19, 3 AM $0.0228
-8.85%
$14.75 million $40,536
Feb 19, 2 AM $0.025
+49.26%
$16.18 million $2.16 million
Feb 19, 1 AM $0.0167
+0.47%
$10.84 million $11.51 million
Feb 19, 12 AM $0.0167
+1.71%
$10.79 million $11.48 million
Feb 18, 11 PM $0.0164
-0.47%
$10.61 million $11.38 million
Feb 18, 10 PM $0.0165
+1.76%
$10.67 million $11.33 million
Feb 18, 9 PM $0.0162
-0.92%
$10.47 million $11.09 million
Feb 18, 8 PM $0.0163
-0.28%
$10.57 million $10.83 million