我踏马来了 Historical Data

我踏马来了 Page 92
Date Close Price change Market cap Trading volume
Feb 18, 8 PM $0.0163
-0.28%
$10.57 million $10.83 million
Feb 18, 7 PM $0.0164
-0.86%
$10.6 million $10.77 million
Feb 18, 6 PM $0.0165
-4.01%
$10.68 million $10.65 million
Feb 18, 5 PM $0.0172
-0.04%
$11.14 million $10.32 million
Feb 18, 4 PM $0.0172
-1.80%
$11.14 million $11.1 million
Feb 18, 3 PM $0.0175
+0.62%
$11.34 million $11.18 million
Feb 18, 2 PM $0.0174
+2.44%
$11.27 million $11.24 million
Feb 18, 1 PM $0.017
-2.26%
$11 million $11.44 million
Feb 18, 12 PM $0.0174
+0.14%
$11.26 million $11.42 million
Feb 18, 11 AM $0.0174
+2.48%
$11.24 million $11.44 million
Feb 18, 10 AM $0.0169
-2.31%
$10.97 million $11.37 million
Feb 18, 9 AM $0.0174
-0.11%
$11.04 million $11.4 million
Feb 18, 8 AM $0.0174
+3.04%
$11.06 million $11.52 million
Feb 18, 7 AM $0.0169
+0.00%
$10.75 million $11.41 million
Feb 18, 6 AM $0.0169
-1.73%
$10.71 million $11.44 million
Feb 18, 5 AM $0.0172
-1.96%
$10.94 million $11.37 million
Feb 18, 4 AM $0.0175
-0.24%
$11.14 million $11.26 million
Feb 18, 3 AM $0.0176
+1.21%
$11.18 million $11.27 million
Feb 18, 2 AM $0.0174
+1.27%
$11.04 million $13.45 million
Feb 18, 1 AM $0.0171
-3.01%
$10.9 million $13.35 million
Feb 18, 12 AM $0.0177
+1.83%
$11.24 million $13.46 million
Feb 17, 11 PM $0.0173
-1.58%
$11.04 million $13.39 million
Feb 17, 10 PM $0.0176
+0.26%
$11.21 million $13.46 million
Feb 17, 9 PM $0.0176
+3.12%
$11.18 million $13.44 million
Feb 17, 8 PM $0.017
-1.70%
$10.84 million $13.4 million
Feb 17, 7 PM $0.0173
-1.54%
$11.03 million $13.53 million
Feb 17, 6 PM $0.0176
-0.48%
$11.2 million $13.52 million
Feb 17, 5 PM $0.0177
+2.96%
$11.26 million $13.65 million
Feb 17, 4 PM $0.0172
+1.50%
$10.94 million $12.81 million
Feb 17, 3 PM $0.0169
-3.97%
$10.77 million $12.68 million
Feb 17, 2 PM $0.0176
-7.38%
$11.21 million $12.6 million
Feb 17, 1 PM $0.019
-0.81%
$12.11 million $12.8 million
Feb 17, 12 PM $0.0192
-2.27%
$12.21 million $13.77 million
Feb 17, 11 AM $0.0196
+2.87%
$12.49 million $14.06 million
Feb 17, 10 AM $0.0191
-0.41%
$12.15 million $14.3 million
Feb 17, 9 AM $0.0192
-2.17%
$12.07 million $14.42 million
Feb 17, 8 AM $0.0196
+0.84%
$12.36 million $14.35 million
Feb 17, 7 AM $0.0195
-1.05%
$12.27 million $14.48 million
Feb 17, 6 AM $0.0197
-0.48%
$12.4 million $14.57 million
Feb 17, 5 AM $0.0198
-1.42%
$12.46 million $14.55 million
Feb 17, 4 AM $0.0201
+0.38%
$12.64 million $14.6 million
Feb 17, 3 AM $0.02
-0.68%
$12.59 million $14.64 million
Feb 17, 2 AM $0.0201
+1.74%
$12.67 million $19.22 million
Feb 17, 1 AM $0.0198
-3.00%
$12.47 million $19.14 million
Feb 17, 12 AM $0.0204
-1.83%
$12.85 million $19.39 million
Feb 16, 11 PM $0.0208
+3.02%
$13.08 million $19.66 million
Feb 16, 10 PM $0.0202
-0.49%
$12.7 million $19.66 million
Feb 16, 9 PM $0.0203
-4.20%
$12.76 million $19.81 million
Feb 16, 8 PM $0.0211
+1.80%
$13.33 million $20.06 million
Feb 16, 7 PM $0.0208
+2.43%
$13.09 million $19.88 million