我踏马来了 Historical Data

我踏马来了 Page 93
Download
Date Close Price change Market cap Trading volume
Feb 16, 7 PM $0.0208
+2.43%
$13.09 million $19.88 million
Feb 16, 6 PM $0.0203
-1.26%
$12.78 million $19.87 million
Feb 16, 5 PM $0.0205
+6.03%
$12.94 million $19.84 million
Feb 16, 4 PM $0.0194
-7.12%
$12.2 million $19.51 million
Feb 16, 3 PM $0.0208
-1.92%
$13.11 million $19.48 million
Feb 16, 2 PM $0.0212
+4.86%
$13.38 million $19.02 million
Feb 16, 1 PM $0.0202
-28.65%
$12.75 million $8.44 million
Feb 16, 12 PM $0.0284
+2.23%
$17.87 million $15.94 million
Feb 16, 11 AM $0.0278
-2.60%
$17.49 million $15.46 million
Feb 16, 10 AM $0.0285
+3.80%
$17.95 million $14.95 million
Feb 16, 9 AM $0.0275
+0.75%
$17.29 million $14.84 million
Feb 16, 8 AM $0.0273
+1.55%
$17.15 million $14.8 million
Feb 16, 7 AM $0.0268
+1.65%
$16.78 million $14.87 million
Feb 16, 6 AM $0.0264
-0.59%
$16.51 million $15.01 million
Feb 16, 5 AM $0.0266
-1.60%
$16.62 million $15.21 million
Feb 16, 4 AM $0.027
+1.20%
$16.88 million $15.27 million
Feb 16, 3 AM $0.0267
-0.04%
$16.77 million $15.47 million
Feb 16, 2 AM $0.0267
-3.35%
$16.68 million $19.87 million
Feb 16, 1 AM $0.0276
-1.72%
$17.26 million $19.99 million
Feb 16, 12 AM $0.0281
+1.36%
$17.57 million $20 million
Feb 15, 11 PM $0.0277
-1.24%
$17.33 million $19.68 million
Feb 15, 10 PM $0.0281
+2.93%
$17.55 million $19.46 million
Feb 15, 9 PM $0.0273
-0.36%
$17.06 million $19.2 million
Feb 15, 8 PM $0.0274
+0.50%
$17.11 million $19.08 million
Feb 15, 7 PM $0.0272
+3.02%
$17.03 million $18.98 million
Feb 15, 6 PM $0.0264
+18.73%
$16.53 million $18.72 million
Feb 15, 5 PM $0.0217
+31.76%
$13.6 million $4.88 million
Feb 15, 4 PM $0.0165
-40.09%
$10.29 million $2.6 million
Feb 15, 3 PM $0.0275
+3.68%
$17.15 million $18.46 million
Feb 15, 2 PM $0.0265
+3.19%
$16.56 million $18.29 million
Feb 15, 1 PM $0.0257
-5.77%
$16.05 million $18.25 million
Feb 15, 12 PM $0.0272
+0.47%
$17.03 million $18.21 million
Feb 15, 11 AM $0.0271
-0.94%
$16.95 million $17.99 million
Feb 15, 10 AM $0.0274
-2.04%
$17.12 million $17.98 million
Feb 15, 9 AM $0.0279
-0.66%
$17.48 million $17.67 million
Feb 15, 8 AM $0.0281
-1.90%
$17.58 million $17.65 million
Feb 15, 7 AM $0.0287
-3.62%
$17.78 million $15.6 million
Feb 15, 6 AM $0.0297
+4.39%
$18.42 million $15.26 million
Feb 15, 5 AM $0.0285
+0.77%
$17.68 million $14.78 million
Feb 15, 4 AM $0.0283
+1.18%
$17.55 million $14.53 million
Feb 15, 3 AM $0.028
+3.13%
$17.34 million $14.03 million
Feb 15, 2 AM $0.0271
-0.03%
$16.82 million $16.81 million
Feb 15, 1 AM $0.0271
+0.69%
$16.82 million $16.38 million
Feb 15, 12 AM $0.0269
+3.74%
$16.66 million $16.09 million
Feb 14, 11 PM $0.026
-0.88%
$16.1 million $15.9 million
Feb 14, 10 PM $0.0262
-2.58%
$16.25 million $15.87 million
Feb 14, 9 PM $0.0269
+1.06%
$16.68 million $15.86 million
Feb 14, 8 PM $0.0266
+2.85%
$16.49 million $15.72 million
Feb 14, 7 PM $0.0259
-3.66%
$16.04 million $15.6 million
Feb 14, 6 PM $0.0268
+1.06%
$16.64 million $15.61 million