我踏马来了 Historical Data

我踏马来了 Page 94
Date Close Price change Market cap Trading volume
Feb 14, 6 PM $0.0268
+1.06%
$16.64 million $15.61 million
Feb 14, 5 PM $0.0266
-1.10%
$16.49 million $15.53 million
Feb 14, 4 PM $0.0269
+1.05%
$16.65 million $15.57 million
Feb 14, 3 PM $0.0266
+0.20%
$16.49 million $15.51 million
Feb 14, 2 PM $0.0265
+2.00%
$16.46 million $15.22 million
Feb 14, 1 PM $0.026
+2.90%
$16.13 million $14.73 million
Feb 14, 12 PM $0.0253
+0.18%
$15.68 million $14.5 million
Feb 14, 11 AM $0.0252
-0.03%
$15.65 million $14.38 million
Feb 14, 10 AM $0.0252
-1.70%
$15.66 million $14.12 million
Feb 14, 9 AM $0.0257
-0.14%
$15.94 million $14.04 million
Feb 14, 8 AM $0.0257
+8.59%
$15.95 million $13.68 million
Feb 14, 7 AM $0.0237
+0.88%
$14.69 million $12.96 million
Feb 14, 6 AM $0.0235
+0.75%
$14.56 million $12.95 million
Feb 14, 5 AM $0.0233
-1.66%
$14.44 million $12.9 million
Feb 14, 4 AM $0.0237
+0.21%
$14.69 million $12.84 million
Feb 14, 3 AM $0.0236
-2.11%
$14.66 million $12.79 million
Feb 14, 2 AM $0.0241
-0.44%
$14.98 million $15.13 million
Feb 14, 1 AM $0.0243
+2.02%
$15.05 million $15.11 million
Feb 14, 12 AM $0.0238
+1.25%
$14.75 million $15.12 million
Feb 13, 11 PM $0.0235
+1.94%
$14.57 million $14.99 million
Feb 13, 10 PM $0.023
+0.69%
$14.3 million $14.87 million
Feb 13, 9 PM $0.0229
+0.36%
$14.19 million $14.79 million
Feb 13, 8 PM $0.0228
-6.84%
$14.14 million $14.68 million
Feb 13, 7 PM $0.0245
-2.16%
$15.3 million $14.56 million
Feb 13, 6 PM $0.025
-0.98%
$15.51 million $14.57 million
Feb 13, 5 PM $0.0253
-1.71%
$15.67 million $14.62 million
Feb 13, 4 PM $0.0257
+2.11%
$15.96 million $14.55 million
Feb 13, 3 PM $0.0252
+1.92%
$15.63 million $14.54 million
Feb 13, 2 PM $0.0247
-0.73%
$15.33 million $14.62 million
Feb 13, 1 PM $0.0249
+1.99%
$15.43 million $14.46 million
Feb 13, 12 PM $0.0244
+1.16%
$15.14 million $14.29 million
Feb 13, 11 AM $0.0241
-1.63%
$14.96 million $14.28 million
Feb 13, 10 AM $0.0245
+0.87%
$15.21 million $14.34 million
Feb 13, 9 AM $0.0243
+1.90%
$15.08 million $14.34 million
Feb 13, 8 AM $0.0238
-1.28%
$14.43 million $14.35 million
Feb 13, 7 AM $0.0242
-2.80%
$14.62 million $14.54 million
Feb 13, 6 AM $0.0249
+3.97%
$15.04 million $14.64 million
Feb 13, 5 AM $0.0239
-5.36%
$14.45 million $14.63 million
Feb 13, 4 AM $0.0253
+0.87%
$15.28 million $14.57 million
Feb 13, 3 AM $0.025
+1.59%
$15.15 million $14.52 million
Feb 13, 2 AM $0.0246
-0.95%
$14.91 million $18.19 million
Feb 13, 1 AM $0.0249
-5.23%
$15.05 million $18.05 million
Feb 13, 12 AM $0.0262
+4.25%
$15.88 million $17.81 million
Feb 12, 11 PM $0.0252
+1.31%
$15.23 million $17.42 million
Feb 12, 10 PM $0.0248
+0.77%
$15.03 million $17.29 million
Feb 12, 9 PM $0.0247
+2.48%
$14.94 million $17.27 million
Feb 12, 8 PM $0.0241
+0.47%
$14.58 million $17.15 million
Feb 12, 7 PM $0.024
+1.31%
$14.52 million $17.09 million
Feb 12, 6 PM $0.0237
+2.32%
$14.37 million $16.97 million
Feb 12, 5 PM $0.0231
-6.72%
$13.99 million $16.62 million