我踏马来了 Historical Data

我踏马来了 Page 95
Date Close Price change Market cap Trading volume
Feb 12, 5 PM $0.0231
-6.72%
$13.99 million $16.62 million
Feb 12, 4 PM $0.0248
-5.03%
$14.95 million $16.68 million
Feb 12, 3 PM $0.0261
+5.88%
$15.76 million $16.17 million
Feb 12, 2 PM $0.0246
+2.19%
$14.91 million $14.78 million
Feb 12, 1 PM $0.0241
+1.52%
$14.59 million $14.67 million
Feb 12, 12 PM $0.0238
-3.65%
$14.38 million $14.49 million
Feb 12, 11 AM $0.0247
-1.07%
$14.92 million $14.42 million
Feb 12, 10 AM $0.0249
+3.90%
$15.08 million $14.28 million
Feb 12, 9 AM $0.024
-3.83%
$14.52 million $14.03 million
Feb 12, 8 AM $0.0249
+3.95%
$14.91 million $13.64 million
Feb 12, 7 AM $0.024
+3.38%
$14.31 million $13 million
Feb 12, 6 AM $0.0232
+0.75%
$13.85 million $12.67 million
Feb 12, 5 AM $0.023
+2.42%
$13.77 million $12.65 million
Feb 12, 4 AM $0.0225
+1.21%
$13.45 million $12.54 million
Feb 12, 3 AM $0.0222
+0.88%
$13.29 million $12.68 million
Feb 12, 2 AM $0.022
+1.21%
$13.17 million $15.09 million
Feb 12, 1 AM $0.0218
-0.02%
$13.01 million $15.35 million
Feb 12, 12 AM $0.0218
+0.72%
$13 million $15.37 million
Feb 11, 11 PM $0.0216
-1.13%
$12.92 million $15.95 million
Feb 11, 10 PM $0.0219
-1.50%
$13.07 million $16.26 million
Feb 11, 9 PM $0.0222
-0.36%
$13.27 million $16.19 million
Feb 11, 8 PM $0.0223
-0.95%
$13.32 million $16.17 million
Feb 11, 7 PM $0.0225
+2.42%
$13.44 million $16.18 million
Feb 11, 6 PM $0.0219
+1.97%
$13.13 million $16.14 million
Feb 11, 5 PM $0.0215
-1.10%
$12.87 million $16.6 million
Feb 11, 4 PM $0.0218
+1.64%
$13.01 million $16.59 million
Feb 11, 3 PM $0.0214
-0.48%
$12.8 million $16.47 million
Feb 11, 2 PM $0.0215
+0.81%
$12.86 million $16.22 million
Feb 11, 1 PM $0.0213
+1.22%
$12.76 million $16.05 million
Feb 11, 12 PM $0.0211
+1.64%
$12.6 million $15.86 million
Feb 11, 11 AM $0.0207
+0.52%
$12.39 million $15.76 million
Feb 11, 10 AM $0.0206
-1.85%
$12.34 million $15.75 million
Feb 11, 9 AM $0.021
-1.40%
$12.58 million $15.72 million
Feb 11, 8 AM $0.0213
+1.91%
$12.77 million $15.75 million
Feb 11, 7 AM $0.0209
+0.99%
$12.52 million $15.67 million
Feb 11, 6 AM $0.0207
-1.08%
$12.42 million $15.71 million
Feb 11, 5 AM $0.0209
-6.59%
$12.54 million $15.49 million
Feb 11, 4 AM $0.0224
-3.97%
$13.4 million $15.2 million
Feb 11, 3 AM $0.0233
+0.13%
$13.96 million $14.88 million
Feb 11, 2 AM $0.0233
+0.90%
$13.93 million $19.77 million
Feb 11, 1 AM $0.0231
-0.53%
$13.8 million $19.26 million
Feb 11, 12 AM $0.0232
+1.36%
$13.88 million $19.07 million
Feb 10, 11 PM $0.0229
+0.02%
$13.69 million $18.2 million
Feb 10, 10 PM $0.0229
+0.56%
$13.69 million $18.01 million
Feb 10, 9 PM $0.0227
-1.56%
$13.61 million $17.95 million
Feb 10, 8 PM $0.0231
+1.26%
$13.83 million $18.14 million
Feb 10, 7 PM $0.0228
-4.62%
$13.66 million $18.03 million
Feb 10, 6 PM $0.0239
+5.56%
$14.32 million $18.31 million
Feb 10, 5 PM $0.0227
+6.76%
$13.56 million $17.15 million
Feb 10, 4 PM $0.0212
+2.71%
$12.7 million $16.44 million