我踏马来了 Historical Data

我踏马来了 Page 96
Date Close Price change Market cap Trading volume
Feb 10, 4 PM $0.0212
+2.71%
$12.7 million $16.44 million
Feb 10, 3 PM $0.0207
-1.08%
$12.34 million $16.22 million
Feb 10, 2 PM $0.0209
-0.60%
$12.5 million $16.26 million
Feb 10, 1 PM $0.021
+1.95%
$12.58 million $16.32 million
Feb 10, 12 PM $0.0206
-1.12%
$12.35 million $16.24 million
Feb 10, 11 AM $0.0209
-0.72%
$12.49 million $16.18 million
Feb 10, 10 AM $0.021
-0.97%
$12.6 million $16.1 million
Feb 10, 9 AM $0.0212
+0.12%
$12.73 million $16.08 million
Feb 10, 8 AM $0.0212
+1.94%
$12.72 million $15.98 million
Feb 10, 7 AM $0.0208
+2.38%
$12.48 million $15.91 million
Feb 10, 6 AM $0.0203
-1.80%
$12.19 million $15.47 million
Feb 10, 5 AM $0.0207
-1.95%
$12.41 million $15.46 million
Feb 10, 4 AM $0.0211
-0.97%
$12.65 million $15.55 million
Feb 10, 3 AM $0.0213
-0.25%
$12.77 million $16.99 million
Feb 10, 2 AM $0.0213
+2.92%
$12.81 million $18.38 million
Feb 10, 1 AM $0.0207
+0.61%
$12.45 million $18.06 million
Feb 10, 12 AM $0.0206
+1.48%
$12.37 million $17.9 million
Feb 9, 11 PM $0.0203
-0.66%
$12.19 million $18.05 million
Feb 9, 10 PM $0.0204
-2.06%
$12.27 million $17.93 million
Feb 9, 9 PM $0.0209
-0.35%
$12.53 million $17.85 million
Feb 9, 8 PM $0.0209
-1.21%
$12.57 million $17.87 million
Feb 9, 7 PM $0.0212
+6.33%
$12.72 million $17.72 million
Feb 9, 6 PM $0.0199
+3.72%
$11.96 million $16.88 million
Feb 9, 5 PM $0.0192
+0.07%
$11.53 million $16.48 million
Feb 9, 4 PM $0.0192
+1.17%
$11.51 million $16.35 million
Feb 9, 3 PM $0.0189
-1.06%
$11.37 million $16.66 million
Feb 9, 2 PM $0.0191
+1.01%
$11.48 million $17.5 million
Feb 9, 1 PM $0.0189
-1.65%
$11.37 million $18.65 million
Feb 9, 12 PM $0.0193
+2.10%
$11.56 million $18.66 million
Feb 9, 11 AM $0.0189
-0.18%
$11.32 million $18.94 million
Feb 9, 10 AM $0.0189
+0.07%
$11.33 million $18.86 million
Feb 9, 9 AM $0.0189
-0.16%
$11.79 million $18.92 million
Feb 9, 8 AM $0.0189
-2.22%
$11.81 million $19.79 million
Feb 9, 7 AM $0.0193
-0.56%
$12.09 million $23.27 million
Feb 9, 6 AM $0.0195
+1.50%
$12.16 million $26.07 million
Feb 9, 5 AM $0.0192
-3.25%
$12 million $28.08 million
Feb 9, 4 AM $0.0198
+2.23%
$12.39 million $27.96 million
Feb 9, 3 AM $0.0194
+1.97%
$12.08 million $25.98 million
Feb 9, 2 AM $0.019
+0.72%
$11.88 million $36.35 million
Feb 9, 1 AM $0.0189
+2.03%
$11.79 million $36.19 million
Feb 9, 12 AM $0.0185
-0.53%
$11.56 million $35.89 million
Feb 8, 11 PM $0.0186
-3.59%
$11.63 million $36.08 million
Feb 8, 10 PM $0.0193
+2.49%
$11.74 million $37.07 million
Feb 8, 9 PM $0.0188
-0.71%
$11.76 million $40.41 million
Feb 8, 8 PM $0.019
-0.71%
$11.85 million $40.06 million
Feb 8, 7 PM $0.0191
-0.44%
$11.91 million $40 million
Feb 8, 6 PM $0.0192
+0.97%
$11.98 million $40.15 million
Feb 8, 5 PM $0.019
+1.03%
$11.87 million $40.07 million
Feb 8, 4 PM $0.0188
+1.14%
$11.74 million $39.88 million
Feb 8, 3 PM $0.0186
+3.28%
$11.61 million $39.92 million