我踏马来了 Historical Data

我踏马来了 Page 97
Date Close Price change Market cap Trading volume
Feb 8, 3 PM $0.0186
+3.28%
$11.61 million $39.92 million
Feb 8, 2 PM $0.018
-5.21%
$11.24 million $38.85 million
Feb 8, 1 PM $0.019
+0.85%
$11.86 million $37.91 million
Feb 8, 12 PM $0.0188
-4.18%
$11.76 million $38.47 million
Feb 8, 11 AM $0.0197
-1.47%
$12.27 million $39.19 million
Feb 8, 10 AM $0.0199
+6.70%
$13.11 million $39.73 million
Feb 8, 9 AM $0.0187
-1.05%
$12.29 million $39.48 million
Feb 8, 8 AM $0.0189
-18.79%
$12.42 million $38.88 million
Feb 8, 7 AM $0.0232
+5.35%
$15.25 million $37.42 million
Feb 8, 6 AM $0.022
+20.51%
$14.48 million $33.38 million
Feb 8, 5 AM $0.0183
-2.68%
$12.01 million $33.03 million
Feb 8, 4 AM $0.0188
-0.03%
$12.33 million $33.49 million
Feb 8, 3 AM $0.0188
-1.35%
$12.35 million $35.23 million
Feb 8, 2 AM $0.019
-2.08%
$12.5 million $49.18 million
Feb 8, 1 AM $0.0195
-1.95%
$12.82 million $50.26 million
Feb 8, 12 AM $0.0199
+6.84%
$13.07 million $50.74 million
Feb 7, 11 PM $0.0186
+3.05%
$12.25 million $49.32 million
Feb 7, 10 PM $0.0181
-11.67%
$11.87 million $47.78 million
Feb 7, 9 PM $0.0204
+8.31%
$13.49 million $44.56 million
Feb 7, 8 PM $0.0189
-1.40%
$12.4 million $43.47 million
Feb 7, 7 PM $0.0191
+1.59%
$12.58 million $43.89 million
Feb 7, 6 PM $0.0188
-1.15%
$12.38 million $43.79 million
Feb 7, 5 PM $0.0191
+0.93%
$12.48 million $44.2 million
Feb 7, 4 PM $0.0189
-1.67%
$12.41 million $44.36 million
Feb 7, 3 PM $0.0192
-10.36%
$12.61 million $43.53 million
Feb 7, 2 PM $0.0214
+2.60%
$14.08 million $43.85 million
Feb 7, 1 PM $0.0208
+0.04%
$13.71 million $44.15 million
Feb 7, 12 PM $0.0208
+1.28%
$13.7 million $43.35 million
Feb 7, 11 AM $0.0206
+0.04%
$13.57 million $42.08 million
Feb 7, 10 AM $0.0206
+0.29%
$14.7 million $41.02 million
Feb 7, 9 AM $0.0205
-2.31%
$14.66 million $39.81 million
Feb 7, 8 AM $0.021
-8.62%
$15 million $38.99 million
Feb 7, 7 AM $0.023
-1.02%
$16.41 million $37.57 million
Feb 7, 6 AM $0.0232
-19.23%
$16.58 million $36.54 million
Feb 7, 5 AM $0.0288
+13.50%
$20.55 million $32.05 million
Feb 7, 4 AM $0.0254
-3.59%
$18.82 million $30.23 million
Feb 7, 3 AM $0.0263
-25.75%
$18.82 million $26.28 million
Feb 7, 2 AM $0.0355
-4.61%
$25.39 million $27.73 million
Feb 7, 1 AM $0.0373
+3.25%
$26.83 million $26.82 million
Feb 7, 12 AM $0.0361
-1.00%
$25.8 million $26.38 million
Feb 6, 11 PM $0.0365
-1.65%
$26.03 million $27.24 million
Feb 6, 10 PM $0.0371
+1.15%
$26.49 million $27.67 million
Feb 6, 9 PM $0.0367
+1.72%
$26.2 million $27.74 million
Feb 6, 8 PM $0.036
+0.52%
$25.77 million $27.97 million
Feb 6, 7 PM $0.0359
+1.49%
$25.61 million $28.18 million
Feb 6, 6 PM $0.0353
-2.56%
$25.26 million $27.79 million
Feb 6, 5 PM $0.0363
+2.69%
$25.91 million $27.71 million
Feb 6, 4 PM $0.0353
+3.96%
$25.19 million $27.54 million
Feb 6, 3 PM $0.034
-1.00%
$24.27 million $27.32 million
Feb 6, 2 PM $0.0343
-13.82%
$24.76 million $27.56 million