我踏马来了 Historical Data

我踏马来了 Page 98
Download
Date Close Price change Market cap Trading volume
Feb 6, 2 PM $0.0343
-13.82%
$24.76 million $27.56 million
Feb 6, 1 PM $0.0398
-3.90%
$28.41 million $27.02 million
Feb 6, 12 PM $0.0414
+1.60%
$29.56 million $27.24 million
Feb 6, 11 AM $0.0406
+1.23%
$28.55 million $27.47 million
Feb 6, 10 AM $0.0401
-1.09%
$28.11 million $27.89 million
Feb 6, 9 AM $0.0406
+2.73%
$28.51 million $28.74 million
Feb 6, 8 AM $0.0396
-2.25%
$28.08 million $28.97 million
Feb 6, 7 AM $0.0405
+5.03%
$28.6 million $30.01 million
Feb 6, 6 AM $0.0386
-3.00%
$27.24 million $29.43 million
Feb 6, 5 AM $0.0398
+3.24%
$28.08 million $29.55 million
Feb 6, 4 AM $0.0385
+3.25%
$27.16 million $29.56 million
Feb 6, 3 AM $0.0373
-3.93%
$26.34 million $29.61 million
Feb 6, 2 AM $0.0388
-3.01%
$27.43 million $39.77 million
Feb 6, 1 AM $0.04
-2.49%
$28.28 million $40.32 million
Feb 6, 12 AM $0.0411
+6.23%
$29.01 million $40.37 million
Feb 5, 11 PM $0.0387
-11.89%
$27.31 million $38.59 million
Feb 5, 10 PM $0.0439
-7.47%
$31 million $39.52 million
Feb 5, 9 PM $0.0474
+7.38%
$33.56 million $40.56 million
Feb 5, 8 PM $0.0442
+0.03%
$31.2 million $39.25 million
Feb 5, 7 PM $0.0442
-2.20%
$31.18 million $38.69 million
Feb 5, 6 PM $0.0452
-4.33%
$31.92 million $38.92 million
Feb 5, 5 PM $0.0472
+0.72%
$33.35 million $39.3 million
Feb 5, 4 PM $0.0469
+1.23%
$33.11 million $39.46 million
Feb 5, 3 PM $0.0463
-10.93%
$32.7 million $39.05 million
Feb 5, 2 PM $0.052
+12.96%
$36.71 million $37.98 million
Feb 5, 1 PM $0.0461
+3.96%
$32.53 million $35.11 million
Feb 5, 12 PM $0.0443
+2.61%
$31.29 million $34.58 million
Feb 5, 11 AM $0.0432
-2.15%
$30.33 million $34.21 million
Feb 5, 10 AM $0.0442
+6.09%
$30.98 million $34.04 million
Feb 5, 9 AM $0.0416
-1.59%
$29.47 million $32.76 million
Feb 5, 8 AM $0.0423
+4.30%
$29.86 million $32.67 million
Feb 5, 7 AM $0.0406
-0.09%
$28.48 million $30.7 million
Feb 5, 6 AM $0.0406
-3.62%
$28.5 million $30.44 million
Feb 5, 5 AM $0.0422
+0.61%
$29.57 million $30.44 million
Feb 5, 4 AM $0.0418
-7.35%
$29.32 million $30.21 million
Feb 5, 3 AM $0.0451
-0.58%
$31.6 million $29.86 million
Feb 5, 2 AM $0.0454
+3.72%
$31.84 million $33.44 million
Feb 5, 1 AM $0.0438
-3.19%
$30.7 million $32.85 million
Feb 5, 12 AM $0.0452
-3.63%
$31.72 million $32.35 million
Feb 4, 11 PM $0.0469
+6.60%
$32.85 million $31.68 million
Feb 4, 10 PM $0.044
+4.38%
$30.84 million $30.5 million
Feb 4, 9 PM $0.0421
+3.97%
$29.49 million $29.12 million
Feb 4, 8 PM $0.0405
+0.76%
$28.32 million $28.6 million
Feb 4, 7 PM $0.0402
+0.93%
$28.2 million $28.3 million
Feb 4, 6 PM $0.0398
-4.31%
$28.02 million $28.08 million
Feb 4, 5 PM $0.0416
+6.73%
$29.2 million $28.09 million
Feb 4, 4 PM $0.039
+5.65%
$27.37 million $26.71 million
Feb 4, 3 PM $0.0369
+6.65%
$25.89 million $26 million
Feb 4, 2 PM $0.0346
-0.41%
$24.29 million $25.04 million
Feb 4, 1 PM $0.0347
-1.97%
$24.38 million $24.21 million