我踏马来了 Historical Data

我踏马来了 Page 99
Date Close Price change Market cap Trading volume
Feb 4, 2 PM $0.0346
-0.41%
$24.29 million $25.04 million
Feb 4, 1 PM $0.0347
-1.97%
$24.38 million $24.21 million
Feb 4, 12 PM $0.0354
-0.15%
$24.87 million $23.71 million
Feb 4, 11 AM $0.0355
-4.59%
$25.09 million $23.14 million
Feb 4, 10 AM $0.0372
+3.75%
$26.5 million $22.58 million
Feb 4, 9 AM $0.0359
+1.27%
$25.32 million $22.04 million
Feb 4, 8 AM $0.0354
+0.96%
$25.03 million $21.52 million
Feb 4, 7 AM $0.0351
+1.59%
$24.79 million $21.15 million
Feb 4, 6 AM $0.0345
-1.45%
$24.4 million $20.95 million
Feb 4, 5 AM $0.035
+0.30%
$24.75 million $20.71 million
Feb 4, 4 AM $0.0349
-0.88%
$24.68 million $20.18 million
Feb 4, 3 AM $0.0352
+1.35%
$24.91 million $20.05 million
Feb 4, 2 AM $0.0348
-2.39%
$24.57 million $26.98 million
Feb 4, 1 AM $0.0356
+7.73%
$25.24 million $26.9 million
Feb 4, 12 AM $0.033
-3.71%
$23.35 million $25.84 million
Feb 3, 11 PM $0.0343
+9.12%
$24.25 million $26.15 million
Feb 3, 10 PM $0.0314
-3.45%
$22.22 million $24.95 million
Feb 3, 9 PM $0.0326
-0.72%
$23.01 million $25.16 million
Feb 3, 8 PM $0.0328
+2.44%
$23.18 million $25.19 million
Feb 3, 7 PM $0.032
+3.16%
$22.64 million $24.86 million
Feb 3, 6 PM $0.031
-6.34%
$21.94 million $24.19 million
Feb 3, 5 PM $0.0332
-4.32%
$23.43 million $23.79 million
Feb 3, 4 PM $0.0346
-0.08%
$24.49 million $23.92 million
Feb 3, 3 PM $0.0347
-0.19%
$24.51 million $23.92 million
Feb 3, 2 PM $0.0347
-2.88%
$24.56 million $24.07 million
Feb 3, 1 PM $0.0358
+1.84%
$25.29 million $24.47 million
Feb 3, 12 PM $0.0351
+3.22%
$24.82 million $24.77 million
Feb 3, 11 AM $0.034
+1.61%
$23.94 million $24.74 million
Feb 3, 10 AM $0.0335
-3.40%
$23.49 million $24.63 million
Feb 3, 9 AM $0.0347
-1.85%
$24.36 million $19.46 million
Feb 3, 8 AM $0.0353
+0.30%
$24.85 million $19.94 million
Feb 3, 7 AM $0.0352
-5.96%
$24.8 million $20.2 million
Feb 3, 6 AM $0.0375
+2.00%
$26.34 million $20.43 million
Feb 3, 5 AM $0.0367
-1.08%
$25.89 million $20.98 million
Feb 3, 4 AM $0.0371
-2.62%
$26.11 million $21.56 million
Feb 3, 3 AM $0.0381
+3.03%
$26.81 million $22.16 million
Feb 3, 2 AM $0.0369
+5.92%
$25.97 million $23.57 million
Feb 3, 1 AM $0.0349
+0.14%
$24.52 million $24.59 million
Feb 3, 12 AM $0.0348
-4.59%
$24.47 million $25.12 million
Feb 2, 11 PM $0.0365
+1.72%
$25.7 million $26.26 million
Feb 2, 10 PM $0.0359
+10.73%
$25.26 million $26.94 million
Feb 2, 9 PM $0.0324
-5.96%
$22.79 million $27.51 million
Feb 2, 8 PM $0.0345
-2.17%
$24.23 million $39.6 million
Feb 2, 7 PM $0.0352
-3.96%
$24.77 million $39.92 million
Feb 2, 6 PM $0.0367
+2.76%
$25.79 million $40.23 million
Feb 2, 5 PM $0.0357
-4.43%
$25.16 million $40.45 million
Feb 2, 4 PM $0.0373
+2.58%
$26.18 million $41.33 million
Feb 2, 3 PM $0.0364
+6.38%
$25.58 million $41.34 million
Feb 2, 2 PM $0.0341
-5.67%
$24.01 million $40.12 million
Feb 2, 1 PM $0.0362
-4.30%
$25.46 million $40.72 million