Gitcoin Historical Data

GTC Page 16
Download
Date Close Price change Market cap Trading volume
Jul 26, 2024 $ 0.974
+1.70%
$ 97.03 million $ 3.49 million
Jul 25, 2024 $ 0.958
+4.08%
$ 95.4 million $ 7.12 million
Jul 24, 2024 $ 0.92
+3.90%
$ 91.67 million $ 7.5 million
Jul 23, 2024 $ 0.886
+1.94%
$ 88.22 million $ 2.9 million
Jul 22, 2024 $ 0.869
-5.96%
$ 86.54 million $ 13.18 million
Jul 21, 2024 $ 0.924
+0.91%
$ 92.03 million $ 3.54 million
Jul 20, 2024 $ 0.915
+4.19%
$ 91.2 million $ 3.1 million
Jul 19, 2024 $ 0.879
+2.29%
$ 87.53 million $ 2.24 million
Jul 18, 2024 $ 0.859
-1.20%
$ 85.57 million $ 2.34 million
Jul 17, 2024 $ 0.869
-2.19%
$ 86.61 million $ 2.43 million
Jul 16, 2024 $ 0.889
-0.46%
$ 88.56 million $ 6.02 million
Jul 15, 2024 $ 0.893
+3.47%
$ 88.96 million $ 2.6 million
Jul 14, 2024 $ 0.864
+4.75%
$ 86.04 million $ 1.53 million
Jul 13, 2024 $ 0.825
+1.81%
$ 82.14 million $ 1.23 million
Jul 12, 2024 $ 0.81
+0.87%
$ 80.67 million $ 1.73 million
Jul 11, 2024 $ 0.803
-1.23%
$ 79.98 million $ 2.18 million
Jul 10, 2024 $ 0.813
-0.66%
$ 80.98 million $ 2.12 million
Jul 9, 2024 $ 0.818
+2.12%
$ 81.51 million $ 1.37 million
Jul 8, 2024 $ 0.801
+4.21%
$ 79.82 million $ 4.19 million
Jul 7, 2024 $ 0.769
-5.48%
$ 76.59 million $ 2.92 million
Jul 6, 2024 $ 0.813
+7.53%
$ 81.02 million $ 3.45 million
Jul 5, 2024 $ 0.756
-7.06%
$ 75.35 million $ 8.85 million
Jul 4, 2024 $ 0.814
-10.49%
$ 81.05 million $ 4.55 million
Jul 3, 2024 $ 0.909
-6.24%
$ 90.55 million $ 3.78 million
Jul 2, 2024 $ 0.969
-2.48%
$ 96.57 million $ 5.59 million
Jul 1, 2024 $ 0.994
-2.59%
$ 99.03 million $ 4.34 million
Jun 30, 2024 $ 1.02
+6.71%
$ 101.65 million $ 3.48 million
Jun 29, 2024 $ 0.956
-1.94%
$ 95.25 million $ 1.73 million
Jun 28, 2024 $ 0.975
-3.53%
$ 97.13 million $ 3.94 million
Jun 27, 2024 $ 1.01
+2.84%
$ 100.68 million $ 4.21 million
Jun 26, 2024 $ 0.983
-0.91%
$ 97.9 million $ 7.79 million
Jun 25, 2024 $ 0.992
+1.97%
$ 98.8 million $ 3.05 million
Jun 24, 2024 $ 0.973
+2.11%
$ 96.89 million $ 6.38 million
Jun 23, 2024 $ 0.953
-4.31%
$ 94.89 million $ 3.14 million
Jun 22, 2024 $ 0.995
+0.61%
$ 99.17 million $ 2.73 million
Jun 21, 2024 $ 0.989
-0.47%
$ 98.56 million $ 6.26 million
Jun 20, 2024 $ 0.994
-0.02%
$ 99.03 million $ 14.62 million
Jun 19, 2024 $ 0.994
+3.42%
$ 98.98 million $ 5.03 million
Jun 18, 2024 $ 0.961
-9.39%
$ 95.78 million $ 8.84 million
Jun 17, 2024 $ 1.06
-9.04%
$ 105.71 million $ 7.78 million
Jun 16, 2024 $ 1.17
+1.50%
$ 116.21 million $ 3.88 million
Jun 15, 2024 $ 1.15
-1.30%
$ 114.49 million $ 5.52 million
Jun 14, 2024 $ 1.16
-6.21%
$ 116 million $ 7.75 million
Jun 13, 2024 $ 1.24
-3.71%
$ 123.68 million $ 4.24 million
Jun 12, 2024 $ 1.29
+3.35%
$ 128.45 million $ 8.65 million
Jun 11, 2024 $ 1.25
-5.14%
$ 124.29 million $ 9.9 million
Jun 10, 2024 $ 1.32
-3.01%
$ 131.03 million $ 6.97 million
Jun 9, 2024 $ 1.36
-0.81%
$ 135.1 million $ 6.66 million
Jun 8, 2024 $ 1.37
-5.67%
$ 136.26 million $ 10.11 million
Jun 7, 2024 $ 1.45
-11.49%
$ 144.39 million $ 16.04 million