Gitcoin Historical Data

GTC Page 17
Download
Date Close Price change Market cap Trading volume
Mar 29, 2024 $ 2.22
+2.24%
$ 221.32 million $ 41.8 million
Mar 28, 2024 $ 2.17
+7.05%
$ 216.47 million $ 33.05 million
Mar 27, 2024 $ 2.03
+0.57%
$ 202.21 million $ 18.78 million
Mar 26, 2024 $ 2.02
+0.09%
$ 201.05 million $ 16.23 million
Mar 25, 2024 $ 2.02
+5.26%
$ 200.86 million $ 11.65 million
Mar 24, 2024 $ 1.92
+5.24%
$ 190.81 million $ 11.01 million
Mar 23, 2024 $ 1.82
+0.35%
$ 181.31 million $ 9.31 million
Mar 22, 2024 $ 1.81
-1.35%
$ 180.67 million $ 11.81 million
Mar 21, 2024 $ 1.84
-2.25%
$ 183.14 million $ 19.04 million
Mar 20, 2024 $ 1.88
+10.73%
$ 187.35 million $ 19.73 million
Mar 19, 2024 $ 1.7
-10.28%
$ 169.19 million $ 17.16 million
Mar 18, 2024 $ 1.89
-4.62%
$ 188.58 million $ 18.53 million
Mar 17, 2024 $ 1.99
+7.06%
$ 197.72 million $ 19.24 million
Mar 16, 2024 $ 1.85
-9.91%
$ 184.68 million $ 19.13 million
Mar 15, 2024 $ 2.06
-6.87%
$ 204.99 million $ 25.47 million
Mar 14, 2024 $ 2.21
-5.61%
$ 220.12 million $ 29.66 million
Mar 13, 2024 $ 2.34
-0.66%
$ 233.2 million $ 29.07 million
Mar 12, 2024 $ 2.36
-0.01%
$ 234.76 million $ 31.48 million
Mar 11, 2024 $ 2.36
+1.68%
$ 234.86 million $ 23.33 million
Mar 10, 2024 $ 2.32
-2.28%
$ 230.94 million $ 25.27 million
Mar 9, 2024 $ 2.37
+4.46%
$ 236.32 million $ 29.42 million
Mar 8, 2024 $ 2.27
-2.93%
$ 226.24 million $ 42.35 million
Mar 7, 2024 $ 2.34
+16.39%
$ 233.07 million $ 106.72 million
Mar 6, 2024 $ 2.01
+0.32%
$ 200.24 million $ 23.91 million
Mar 5, 2024 $ 2
+1.50%
$ 199.61 million $ 73.13 million
Mar 4, 2024 $ 1.97
+2.58%
$ 196.66 million $ 17.97 million
Mar 3, 2024 $ 1.93
-5.34%
$ 191.72 million $ 16 million
Mar 2, 2024 $ 2.03
+6.64%
$ 202.54 million $ 40.18 million
Mar 1, 2024 $ 1.91
+7.91%
$ 189.92 million $ 27.69 million
Feb 29, 2024 $ 1.77
+7.88%
$ 176.02 million $ 23.67 million
Feb 28, 2024 $ 1.64
+3.81%
$ 163.17 million $ 18.89 million
Feb 27, 2024 $ 1.58
-0.14%
$ 157.17 million $ 11.29 million
Feb 26, 2024 $ 1.58
+3.32%
$ 157.39 million $ 13.43 million
Feb 25, 2024 $ 1.53
+0.82%
$ 152.32 million $ 8.28 million
Feb 24, 2024 $ 1.52
+3.38%
$ 151.08 million $ 7.95 million
Feb 23, 2024 $ 1.47
-0.25%
$ 146.14 million $ 9.05 million
Feb 22, 2024 $ 1.47
+0.04%
$ 146.5 million $ 10.14 million
Feb 21, 2024 $ 1.47
-5.81%
$ 146.45 million $ 13.03 million
Feb 20, 2024 $ 1.56
-4.50%
$ 155.48 million $ 18.76 million
Feb 19, 2024 $ 1.63
+3.35%
$ 162.81 million $ 22 million
Feb 18, 2024 $ 1.58
+8.48%
$ 157.52 million $ 36.09 million
Feb 17, 2024 $ 1.46
+2.23%
$ 145.22 million $ 16.3 million
Feb 16, 2024 $ 1.43
+5.18%
$ 142.05 million $ 12.78 million
Feb 15, 2024 $ 1.36
+1.12%
$ 135.05 million $ 10.76 million
Feb 14, 2024 $ 1.34
+3.75%
$ 133.56 million $ 9.01 million
Feb 13, 2024 $ 1.29
+0.97%
$ 128.73 million $ 9.25 million
Feb 12, 2024 $ 1.28
+3.52%
$ 127.49 million $ 9.49 million
Feb 11, 2024 $ 1.24
-1.70%
$ 123.16 million $ 6.01 million
Feb 10, 2024 $ 1.26
+0.64%
$ 125.29 million $ 8.1 million
Feb 9, 2024 $ 1.25
+2.49%
$ 124.49 million $ 10.45 million