Gitcoin Historical Data

GTC Page 23
Download
Date Close Price change Market cap Trading volume
Apr 9, 2023 $ 1.82
+2.51%
$ 162.13 million $ 13.01 million
Apr 8, 2023 $ 1.78
-1.05%
$ 158.16 million $ 14.18 million
Apr 7, 2023 $ 1.8
-1.16%
$ 159.83 million $ 13.35 million
Apr 6, 2023 $ 1.82
-0.58%
$ 161.72 million $ 13.41 million
Apr 5, 2023 $ 1.83
+1.54%
$ 162.66 million $ 13.3 million
Apr 4, 2023 $ 1.8
-0.43%
$ 160.19 million $ 10.32 million
Apr 3, 2023 $ 1.81
+2.74%
$ 160.88 million $ 18.94 million
Apr 2, 2023 $ 1.76
-4.33%
$ 156.59 million $ 13.57 million
Apr 1, 2023 $ 1.84
-1.45%
$ 163.69 million $ 14.33 million
Mar 31, 2023 $ 1.87
+1.42%
$ 166.09 million $ 19.39 million
Mar 30, 2023 $ 1.84
-2.97%
$ 163.77 million $ 23.1 million
Mar 29, 2023 $ 1.9
+1.09%
$ 168.77 million $ 41.16 million
Mar 28, 2023 $ 1.88
-3.34%
$ 166.47 million $ 41.13 million
Mar 27, 2023 $ 1.94
-20.23%
$ 172.22 million $ 126.19 million
Mar 26, 2023 $ 2.44
+5.26%
$ 215.89 million $ 35.02 million
Mar 25, 2023 $ 2.31
+6.86%
$ 205.1 million $ 24.16 million
Mar 24, 2023 $ 2.17
-4.21%
$ 191.93 million $ 16.45 million
Mar 23, 2023 $ 2.26
+0.01%
$ 200.36 million $ 35.99 million
Mar 22, 2023 $ 2.26
+8.46%
$ 200.28 million $ 57.04 million
Mar 21, 2023 $ 2.08
+13.49%
$ 184.66 million $ 51.49 million
Mar 20, 2023 $ 1.84
-2.13%
$ 162.71 million $ 30.95 million
Mar 19, 2023 $ 1.88
+1.92%
$ 166.25 million $ 33.16 million
Mar 18, 2023 $ 1.84
+1.80%
$ 163.13 million $ 34.77 million
Mar 17, 2023 $ 1.81
+10.82%
$ 160.25 million $ 16.71 million
Mar 16, 2023 $ 1.63
+0.82%
$ 144.59 million $ 35.12 million
Mar 15, 2023 $ 1.62
-9.42%
$ 143.41 million $ 14.63 million
Mar 14, 2023 $ 1.79
+4.03%
$ 158.32 million $ 16.66 million
Mar 13, 2023 $ 1.72
+3.71%
$ 152.18 million $ 14.87 million
Mar 12, 2023 $ 1.66
+9.26%
$ 146.74 million $ 8.74 million
Mar 11, 2023 $ 1.52
-1.83%
$ 134.31 million $ 14.73 million
Mar 10, 2023 $ 1.54
-0.68%
$ 136.81 million $ 16.13 million
Mar 9, 2023 $ 1.55
-12.75%
$ 137.75 million $ 24.51 million
Mar 8, 2023 $ 1.78
+1.33%
$ 157.88 million $ 39.29 million
Mar 7, 2023 $ 1.76
-1.58%
$ 155.81 million $ 19.45 million
Mar 6, 2023 $ 1.79
+0.42%
$ 158.31 million $ 9.02 million
Mar 5, 2023 $ 1.78
+0.57%
$ 157.64 million $ 9.85 million
Mar 4, 2023 $ 1.77
-3.41%
$ 156.74 million $ 23.86 million
Mar 3, 2023 $ 1.83
-12.77%
$ 162.28 million $ 26.32 million
Mar 2, 2023 $ 2.1
-4.45%
$ 186.02 million $ 17.65 million
Mar 1, 2023 $ 2.2
-5.20%
$ 194.68 million $ 31.03 million
Feb 28, 2023 $ 2.32
-2.06%
$ 205.37 million $ 48.23 million
Feb 27, 2023 $ 2.37
+12.96%
$ 209.68 million $ 77.67 million
Feb 26, 2023 $ 2.09
-0.16%
$ 185.63 million $ 10.87 million
Feb 25, 2023 $ 2.1
+4.65%
$ 185.92 million $ 37.1 million
Feb 24, 2023 $ 2.01
-7.94%
$ 177.64 million $ 15.7 million
Feb 23, 2023 $ 2.18
+3.68%
$ 192.96 million $ 17.62 million
Feb 22, 2023 $ 2.1
-5.75%
$ 186.12 million $ 26.02 million
Feb 21, 2023 $ 2.23
-1.04%
$ 197.48 million $ 38.58 million
Feb 20, 2023 $ 2.25
+4.33%
$ 199.56 million $ 22.59 million
Feb 19, 2023 $ 2.16
-5.73%
$ 191.27 million $ 47.35 million