Gitcoin Historical Data

GTC Page 24
Download
Date Close Price change Market cap Trading volume
Jun 22, 2023 $ 1.09
-2.38%
$ 107.1 million $ 6.97 million
Jun 21, 2023 $ 1.12
+10.50%
$ 109.71 million $ 8.27 million
Jun 20, 2023 $ 1.01
+4.61%
$ 99.29 million $ 5.82 million
Jun 19, 2023 $ 0.965
+1.01%
$ 94.91 million $ 5.38 million
Jun 18, 2023 $ 0.955
-3.03%
$ 93.96 million $ 4.36 million
Jun 17, 2023 $ 0.985
+2.45%
$ 96.9 million $ 17.05 million
Jun 16, 2023 $ 0.961
+0.51%
$ 94.58 million $ 7.81 million
Jun 15, 2023 $ 0.957
+0.77%
$ 94.11 million $ 7.48 million
Jun 14, 2023 $ 0.949
-3.66%
$ 93.39 million $ 5.18 million
Jun 13, 2023 $ 0.985
+3.82%
$ 96.94 million $ 6.37 million
Jun 12, 2023 $ 0.949
+5.82%
$ 93.38 million $ 6.97 million
Jun 11, 2023 $ 0.897
+0.28%
$ 88.24 million $ 6.19 million
Jun 10, 2023 $ 0.894
-20.94%
$ 88 million $ 15.23 million
Jun 9, 2023 $ 1.13
+0.26%
$ 111.3 million $ 5.73 million
Jun 8, 2023 $ 1.13
-0.03%
$ 111.02 million $ 7.26 million
Jun 7, 2023 $ 1.13
-7.09%
$ 111.05 million $ 6.77 million
Jun 6, 2023 $ 1.21
+2.57%
$ 119.53 million $ 7.87 million
Jun 5, 2023 $ 1.18
-12.67%
$ 116.53 million $ 8.36 million
Jun 4, 2023 $ 1.36
+0.39%
$ 133.44 million $ 4.43 million
Jun 3, 2023 $ 1.35
-1.70%
$ 132.92 million $ 3.59 million
Jun 2, 2023 $ 1.37
+1.73%
$ 135.22 million $ 4.71 million
Jun 1, 2023 $ 1.35
+0.00%
$ 132.92 million $ 5.9 million
May 31, 2023 $ 1.35
-4.30%
$ 132.92 million $ 6.38 million
May 30, 2023 $ 1.41
-1.82%
$ 138.15 million $ 6.63 million
May 29, 2023 $ 1.44
-2.32%
$ 140.71 million $ 5.02 million
May 28, 2023 $ 1.47
+1.20%
$ 144.05 million $ 8.92 million
May 27, 2023 $ 1.45
+3.15%
$ 142.35 million $ 2.73 million
May 26, 2023 $ 1.41
+0.98%
$ 138.01 million $ 5.78 million
May 25, 2023 $ 1.4
-1.19%
$ 136.66 million $ 5.94 million
May 24, 2023 $ 1.41
-2.39%
$ 138.31 million $ 6.12 million
May 23, 2023 $ 1.45
+1.99%
$ 141.7 million $ 3.9 million
May 22, 2023 $ 1.42
-0.26%
$ 138.94 million $ 3.72 million
May 21, 2023 $ 1.42
-2.52%
$ 139.29 million $ 3.22 million
May 20, 2023 $ 1.46
+1.30%
$ 142.89 million $ 2.85 million
May 19, 2023 $ 1.44
+3.35%
$ 141.06 million $ 5.71 million
May 18, 2023 $ 1.39
-3.69%
$ 136.49 million $ 7.19 million
May 17, 2023 $ 1.45
+3.47%
$ 141.73 million $ 7.97 million
May 16, 2023 $ 1.4
+1.45%
$ 124.4 million $ 6.92 million
May 15, 2023 $ 1.38
-2.39%
$ 122.62 million $ 5.1 million
May 14, 2023 $ 1.41
+0.38%
$ 125.62 million $ 3.91 million
May 13, 2023 $ 1.41
+0.87%
$ 125.15 million $ 4.73 million
May 12, 2023 $ 1.4
+1.79%
$ 124.06 million $ 6.65 million
May 11, 2023 $ 1.37
-2.83%
$ 121.88 million $ 9.03 million
May 10, 2023 $ 1.41
+3.99%
$ 125.42 million $ 11.65 million
May 9, 2023 $ 1.36
-5.39%
$ 120.61 million $ 10.4 million
May 8, 2023 $ 1.43
-10.94%
$ 127.48 million $ 16.76 million
May 7, 2023 $ 1.61
-3.34%
$ 143.14 million $ 10.93 million
May 6, 2023 $ 1.67
-10.76%
$ 148.08 million $ 19.69 million
May 5, 2023 $ 1.87
+5.24%
$ 165.92 million $ 20.73 million
May 4, 2023 $ 1.77
-0.49%
$ 157.67 million $ 8.84 million