Gitcoin Historical Data

GTC Page 24
Download
Date Close Price change Market cap Trading volume
Feb 20, 2023 $ 2.25
+4.33%
$ 199.56 million $ 22.59 million
Feb 19, 2023 $ 2.16
-5.73%
$ 191.27 million $ 47.35 million
Feb 18, 2023 $ 2.29
+7.28%
$ 202.89 million $ 49.51 million
Feb 17, 2023 $ 2.13
+4.50%
$ 189.13 million $ 28.71 million
Feb 16, 2023 $ 2.04
+4.04%
$ 180.98 million $ 26.12 million
Feb 15, 2023 $ 1.96
+6.56%
$ 173.94 million $ 13.54 million
Feb 14, 2023 $ 1.84
+6.07%
$ 163.24 million $ 14.09 million
Feb 13, 2023 $ 1.74
-1.40%
$ 153.9 million $ 19.4 million
Feb 12, 2023 $ 1.76
+0.60%
$ 156.09 million $ 19.29 million
Feb 11, 2023 $ 1.75
+1.67%
$ 155.16 million $ 10.95 million
Feb 10, 2023 $ 1.72
-3.07%
$ 152.61 million $ 17.38 million
Feb 9, 2023 $ 1.78
-13.36%
$ 157.45 million $ 31.2 million
Feb 8, 2023 $ 2.05
-6.78%
$ 181.72 million $ 28.34 million
Feb 7, 2023 $ 2.2
+10.41%
$ 194.95 million $ 27.25 million
Feb 6, 2023 $ 1.99
-4.38%
$ 176.57 million $ 19.86 million
Feb 5, 2023 $ 2.08
-0.14%
$ 184.65 million $ 27.54 million
Feb 4, 2023 $ 2.09
+3.97%
$ 184.9 million $ 16 million
Feb 3, 2023 $ 2.01
+3.02%
$ 177.84 million $ 17.5 million
Feb 2, 2023 $ 1.95
-2.17%
$ 172.63 million $ 17.39 million
Feb 1, 2023 $ 1.99
+3.81%
$ 176.47 million $ 42.39 million
Jan 31, 2023 $ 1.92
+3.62%
$ 170 million $ 33.36 million
Jan 30, 2023 $ 1.85
-5.79%
$ 164.06 million $ 16.27 million
Jan 29, 2023 $ 1.97
+6.45%
$ 174.15 million $ 23.64 million
Jan 28, 2023 $ 1.85
+2.88%
$ 163.6 million $ 12.62 million
Jan 27, 2023 $ 1.79
-0.08%
$ 159.02 million $ 5.87 million
Jan 26, 2023 $ 1.8
+1.12%
$ 159.15 million $ 13.5 million
Jan 25, 2023 $ 1.78
+6.97%
$ 157.69 million $ 12.85 million
Jan 24, 2023 $ 1.66
-3.84%
$ 147.42 million $ 15.12 million
Jan 23, 2023 $ 1.73
+0.57%
$ 153.3 million $ 15.54 million
Jan 22, 2023 $ 1.72
+6.30%
$ 152.44 million $ 16.25 million
Jan 21, 2023 $ 1.62
-1.65%
$ 143.41 million $ 10.1 million
Jan 20, 2023 $ 1.65
+12.19%
$ 145.82 million $ 10.09 million
Jan 19, 2023 $ 1.47
+2.45%
$ 129.97 million $ 9.37 million
Jan 18, 2023 $ 1.43
-6.87%
$ 126.86 million $ 14.29 million
Jan 17, 2023 $ 1.54
-4.63%
$ 136.22 million $ 10.07 million
Jan 16, 2023 $ 1.61
-2.82%
$ 142.84 million $ 14.5 million
Jan 15, 2023 $ 1.66
+1.08%
$ 147 million $ 12.2 million
Jan 14, 2023 $ 1.64
+5.62%
$ 145.42 million $ 25.01 million
Jan 13, 2023 $ 1.55
+3.81%
$ 137.72 million $ 13.61 million
Jan 12, 2023 $ 1.5
+1.82%
$ 132.63 million $ 8.13 million
Jan 11, 2023 $ 1.47
+1.93%
$ 130.27 million $ 10.4 million
Jan 10, 2023 $ 1.44
+0.54%
$ 127.8 million $ 7.9 million
Jan 9, 2023 $ 1.43
+4.66%
$ 127.11 million $ 9.51 million
Jan 8, 2023 $ 1.37
+1.68%
$ 121.45 million $ 6.62 million
Jan 7, 2023 $ 1.35
+1.00%
$ 119.44 million $ 4.1 million
Jan 6, 2023 $ 1.33
+0.42%
$ 118.26 million $ 8.14 million
Jan 5, 2023 $ 1.33
-1.13%
$ 115.87 million $ 5.45 million
Jan 4, 2023 $ 1.34
+3.87%
$ 117.19 million $ 5.82 million
Jan 3, 2023 $ 1.29
-2.77%
$ 112.82 million $ 6.72 million
Jan 2, 2023 $ 1.33
+1.37%
$ 116.03 million $ 6.57 million