Gitcoin Historical Data

GTC Page 25
Download
Date Close Price change Market cap Trading volume
Jan 1, 2023 $ 1.31
+1.47%
$ 114.46 million $ 2.7 million
Dec 31, 2022 $ 1.29
+1.25%
$ 112.8 million $ 5.31 million
Dec 30, 2022 $ 1.28
+1.23%
$ 111.41 million $ 5.11 million
Dec 29, 2022 $ 1.26
-1.07%
$ 110.05 million $ 8.37 million
Dec 28, 2022 $ 1.28
-0.64%
$ 111.24 million $ 6.42 million
Dec 27, 2022 $ 1.28
-4.01%
$ 111.96 million $ 5.01 million
Dec 26, 2022 $ 1.34
+3.76%
$ 116.64 million $ 4.06 million
Dec 25, 2022 $ 1.29
-3.65%
$ 112.41 million $ 6.95 million
Dec 24, 2022 $ 1.34
-1.75%
$ 116.67 million $ 3.75 million
Dec 23, 2022 $ 1.36
+0.03%
$ 118.74 million $ 3.72 million
Dec 22, 2022 $ 1.36
+0.54%
$ 118.71 million $ 5.53 million
Dec 21, 2022 $ 1.35
-3.48%
$ 118.07 million $ 5.29 million
Dec 20, 2022 $ 1.4
+5.21%
$ 122.33 million $ 6.02 million
Dec 19, 2022 $ 1.33
-2.39%
$ 116.27 million $ 10.86 million
Dec 18, 2022 $ 1.37
-2.58%
$ 119.11 million $ 4.48 million
Dec 17, 2022 $ 1.4
+1.86%
$ 122.26 million $ 12.14 million
Dec 16, 2022 $ 1.38
-14.28%
$ 120.04 million $ 7.94 million
Dec 15, 2022 $ 1.61
-1.65%
$ 132.19 million $ 5.67 million
Dec 14, 2022 $ 1.63
-2.73%
$ 134.42 million $ 6.18 million
Dec 13, 2022 $ 1.68
+2.01%
$ 138.2 million $ 11.6 million
Dec 12, 2022 $ 1.65
-3.91%
$ 135.47 million $ 6 million
Dec 11, 2022 $ 1.71
-3.82%
$ 140.98 million $ 5.03 million
Dec 10, 2022 $ 1.78
-1.25%
$ 146.59 million $ 6.33 million
Dec 9, 2022 $ 1.8
+1.32%
$ 148.44 million $ 7.89 million
Dec 8, 2022 $ 1.78
+1.50%
$ 146.5 million $ 5.66 million
Dec 7, 2022 $ 1.75
-0.81%
$ 144.34 million $ 11.05 million
Dec 6, 2022 $ 1.77
-1.90%
$ 145.51 million $ 6.08 million
Dec 5, 2022 $ 1.8
-0.26%
$ 148.34 million $ 8.77 million
Dec 4, 2022 $ 1.81
-0.43%
$ 148.72 million $ 7.86 million
Dec 3, 2022 $ 1.82
-2.73%
$ 149.36 million $ 6.34 million
Dec 2, 2022 $ 1.87
+1.24%
$ 153.55 million $ 12.51 million
Dec 1, 2022 $ 1.84
-1.52%
$ 151.68 million $ 24.97 million
Nov 30, 2022 $ 1.87
+7.93%
$ 154.02 million $ 14.26 million
Nov 29, 2022 $ 1.73
+2.75%
$ 142.75 million $ 8.68 million
Nov 28, 2022 $ 1.69
+0.90%
$ 138.94 million $ 10.06 million
Nov 27, 2022 $ 1.67
+1.85%
$ 137.7 million $ 10.31 million
Nov 26, 2022 $ 1.64
-2.10%
$ 135.2 million $ 10.33 million
Nov 25, 2022 $ 1.68
+2.01%
$ 138.09 million $ 20.37 million
Nov 24, 2022 $ 1.65
-2.26%
$ 135.37 million $ 9.14 million
Nov 23, 2022 $ 1.68
+4.45%
$ 138.49 million $ 11 million
Nov 22, 2022 $ 1.61
+5.07%
$ 132.59 million $ 9.34 million
Nov 21, 2022 $ 1.53
-2.43%
$ 126.19 million $ 7.49 million
Nov 20, 2022 $ 1.57
-7.85%
$ 129.33 million $ 11.05 million
Nov 19, 2022 $ 1.71
-0.08%
$ 140.35 million $ 8.02 million
Nov 18, 2022 $ 1.71
+2.54%
$ 140.47 million $ 8.56 million
Nov 17, 2022 $ 1.66
-1.89%
$ 136.98 million $ 8.78 million
Nov 16, 2022 $ 1.7
-3.48%
$ 139.62 million $ 14.17 million
Nov 15, 2022 $ 1.76
-2.31%
$ 144.66 million $ 12.63 million
Nov 14, 2022 $ 1.8
+5.32%
$ 148.09 million $ 16.94 million
Nov 13, 2022 $ 1.71
+0.46%
$ 140.6 million $ 11.55 million