Gitcoin Historical Data

GTC Page 27
Download
Date Close Price change Market cap Trading volume
Jan 23, 2023 $ 1.73
+0.57%
$ 153.3 million $ 15.54 million
Jan 22, 2023 $ 1.72
+6.30%
$ 152.44 million $ 16.25 million
Jan 21, 2023 $ 1.62
-1.65%
$ 143.41 million $ 10.1 million
Jan 20, 2023 $ 1.65
+12.19%
$ 145.82 million $ 10.09 million
Jan 19, 2023 $ 1.47
+2.45%
$ 129.97 million $ 9.37 million
Jan 18, 2023 $ 1.43
-6.87%
$ 126.86 million $ 14.29 million
Jan 17, 2023 $ 1.54
-4.63%
$ 136.22 million $ 10.07 million
Jan 16, 2023 $ 1.61
-2.82%
$ 142.84 million $ 14.5 million
Jan 15, 2023 $ 1.66
+1.08%
$ 147 million $ 12.2 million
Jan 14, 2023 $ 1.64
+5.62%
$ 145.42 million $ 25.01 million
Jan 13, 2023 $ 1.55
+3.81%
$ 137.72 million $ 13.61 million
Jan 12, 2023 $ 1.5
+1.82%
$ 132.63 million $ 8.13 million
Jan 11, 2023 $ 1.47
+1.93%
$ 130.27 million $ 10.4 million
Jan 10, 2023 $ 1.44
+0.54%
$ 127.8 million $ 7.9 million
Jan 9, 2023 $ 1.43
+4.66%
$ 127.11 million $ 9.51 million
Jan 8, 2023 $ 1.37
+1.68%
$ 121.45 million $ 6.62 million
Jan 7, 2023 $ 1.35
+1.00%
$ 119.44 million $ 4.1 million
Jan 6, 2023 $ 1.33
+0.42%
$ 118.26 million $ 8.14 million
Jan 5, 2023 $ 1.33
-1.13%
$ 115.87 million $ 5.45 million
Jan 4, 2023 $ 1.34
+3.87%
$ 117.19 million $ 5.82 million
Jan 3, 2023 $ 1.29
-2.77%
$ 112.82 million $ 6.72 million
Jan 2, 2023 $ 1.33
+1.37%
$ 116.03 million $ 6.57 million
Jan 1, 2023 $ 1.31
+1.47%
$ 114.46 million $ 2.7 million
Dec 31, 2022 $ 1.29
+1.25%
$ 112.8 million $ 5.31 million
Dec 30, 2022 $ 1.28
+1.23%
$ 111.41 million $ 5.11 million
Dec 29, 2022 $ 1.26
-1.07%
$ 110.05 million $ 8.37 million
Dec 28, 2022 $ 1.28
-0.64%
$ 111.24 million $ 6.42 million
Dec 27, 2022 $ 1.28
-4.01%
$ 111.96 million $ 5.01 million
Dec 26, 2022 $ 1.34
+3.76%
$ 116.64 million $ 4.06 million
Dec 25, 2022 $ 1.29
-3.65%
$ 112.41 million $ 6.95 million
Dec 24, 2022 $ 1.34
-1.75%
$ 116.67 million $ 3.75 million
Dec 23, 2022 $ 1.36
+0.03%
$ 118.74 million $ 3.72 million
Dec 22, 2022 $ 1.36
+0.54%
$ 118.71 million $ 5.53 million
Dec 21, 2022 $ 1.35
-3.48%
$ 118.07 million $ 5.29 million
Dec 20, 2022 $ 1.4
+5.21%
$ 122.33 million $ 6.02 million
Dec 19, 2022 $ 1.33
-2.39%
$ 116.27 million $ 10.86 million
Dec 18, 2022 $ 1.37
-2.58%
$ 119.11 million $ 4.48 million
Dec 17, 2022 $ 1.4
+1.86%
$ 122.26 million $ 12.14 million
Dec 16, 2022 $ 1.38
-14.28%
$ 120.04 million $ 7.94 million
Dec 15, 2022 $ 1.61
-1.65%
$ 132.19 million $ 5.67 million
Dec 14, 2022 $ 1.63
-2.73%
$ 134.42 million $ 6.18 million
Dec 13, 2022 $ 1.68
+2.01%
$ 138.2 million $ 11.6 million
Dec 12, 2022 $ 1.65
-3.91%
$ 135.47 million $ 6 million
Dec 11, 2022 $ 1.71
-3.82%
$ 140.98 million $ 5.03 million
Dec 10, 2022 $ 1.78
-1.25%
$ 146.59 million $ 6.33 million
Dec 9, 2022 $ 1.8
+1.32%
$ 148.44 million $ 7.89 million
Dec 8, 2022 $ 1.78
+1.50%
$ 146.5 million $ 5.66 million
Dec 7, 2022 $ 1.75
-0.81%
$ 144.34 million $ 11.05 million
Dec 6, 2022 $ 1.77
-1.90%
$ 145.51 million $ 6.08 million
Dec 5, 2022 $ 1.8
-0.26%
$ 148.34 million $ 8.77 million