Gitcoin Historical Data

GTC Page 28
Download
Date Close Price change Market cap Trading volume
Aug 4, 2022 $ 3.11
+10.78%
$ 219.03 million $ 13.5 million
Aug 3, 2022 $ 2.8
+3.22%
$ 197.71 million $ 6.78 million
Aug 2, 2022 $ 2.72
-5.30%
$ 191.54 million $ 10.72 million
Aug 1, 2022 $ 2.87
-10.12%
$ 202.27 million $ 17.17 million
Jul 31, 2022 $ 3.19
+11.34%
$ 225.03 million $ 33.37 million
Jul 30, 2022 $ 2.87
-3.67%
$ 202.11 million $ 22.94 million
Jul 29, 2022 $ 2.98
+3.81%
$ 209.8 million $ 12.11 million
Jul 28, 2022 $ 2.86
+12.26%
$ 201.94 million $ 25.05 million
Jul 27, 2022 $ 2.55
+12.52%
$ 178.56 million $ 3.75 million
Jul 26, 2022 $ 2.27
+0.99%
$ 158.24 million $ 5.36 million
Jul 25, 2022 $ 2.25
-8.53%
$ 156.69 million $ 11.31 million
Jul 24, 2022 $ 2.45
-0.18%
$ 171.31 million $ 2.15 million
Jul 23, 2022 $ 2.46
+2.92%
$ 171.62 million $ 2.29 million
Jul 22, 2022 $ 2.39
-3.58%
$ 166.75 million $ 10.95 million
Jul 21, 2022 $ 2.48
-0.61%
$ 172.95 million $ 5.64 million
Jul 20, 2022 $ 2.49
-7.25%
$ 174.01 million $ 8.06 million
Jul 19, 2022 $ 2.69
-0.75%
$ 187.62 million $ 4.37 million
Jul 18, 2022 $ 2.71
+7.18%
$ 189.03 million $ 12.12 million
Jul 17, 2022 $ 2.53
+3.22%
$ 176.36 million $ 13.98 million
Jul 16, 2022 $ 2.45
+4.95%
$ 170.86 million $ 8.52 million
Jul 15, 2022 $ 2.33
+3.07%
$ 155.75 million $ 19.26 million
Jul 14, 2022 $ 2.26
+3.24%
$ 151.12 million $ 4.36 million
Jul 13, 2022 $ 2.19
+3.33%
$ 146.38 million $ 17.12 million
Jul 12, 2022 $ 2.12
-4.51%
$ 141.66 million $ 2.58 million
Jul 11, 2022 $ 2.22
-7.54%
$ 148.35 million $ 8.68 million
Jul 10, 2022 $ 2.4
-9.78%
$ 160.45 million $ 4.32 million
Jul 9, 2022 $ 2.66
+2.55%
$ 177.84 million $ 7.58 million
Jul 8, 2022 $ 2.6
+0.98%
$ 173.41 million $ 11.94 million
Jul 7, 2022 $ 2.57
+2.49%
$ 171.73 million $ 3.93 million
Jul 6, 2022 $ 2.51
+0.69%
$ 167.55 million $ 3.55 million
Jul 5, 2022 $ 2.49
-5.10%
$ 166.4 million $ 3.3 million
Jul 4, 2022 $ 2.63
+3.60%
$ 175.34 million $ 3.58 million
Jul 3, 2022 $ 2.53
+0.26%
$ 169.25 million $ 3.09 million
Jul 2, 2022 $ 2.53
-2.67%
$ 168.81 million $ 5.57 million
Jul 1, 2022 $ 2.6
-11.96%
$ 173.44 million $ 7.98 million
Jun 30, 2022 $ 2.95
-2.74%
$ 197 million $ 6.5 million
Jun 29, 2022 $ 3.03
+12.05%
$ 202.55 million $ 9.21 million
Jun 28, 2022 $ 2.71
-8.30%
$ 180.76 million $ 5.87 million
Jun 27, 2022 $ 2.95
+4.06%
$ 197.13 million $ 6.14 million
Jun 26, 2022 $ 2.84
-5.46%
$ 189.43 million $ 8.19 million
Jun 25, 2022 $ 3
+6.82%
$ 200.38 million $ 7.74 million
Jun 24, 2022 $ 2.81
+8.25%
$ 187.58 million $ 8.85 million
Jun 23, 2022 $ 2.6
+9.90%
$ 173.28 million $ 5.33 million
Jun 22, 2022 $ 2.36
-9.21%
$ 157.67 million $ 6.5 million
Jun 21, 2022 $ 2.6
+7.88%
$ 173.66 million $ 10.52 million
Jun 20, 2022 $ 2.41
+1.32%
$ 160.98 million $ 4.97 million
Jun 19, 2022 $ 2.38
+9.92%
$ 158.79 million $ 6.53 million
Jun 18, 2022 $ 2.16
-8.76%
$ 144.46 million $ 6.9 million
Jun 17, 2022 $ 2.37
+3.05%
$ 158.33 million $ 6.13 million
Jun 16, 2022 $ 2.3
-5.86%
$ 153.65 million $ 13.79 million