Gitcoin Historical Data

GTC Page 28
Download
Date Close Price change Market cap Trading volume
Sep 27, 2022 $ 1.78
-0.22%
$ 125.51 million $ 3.71 million
Sep 26, 2022 $ 1.78
+2.82%
$ 125.78 million $ 2.97 million
Sep 25, 2022 $ 1.73
-4.18%
$ 122.33 million $ 3.09 million
Sep 24, 2022 $ 1.81
-2.98%
$ 127.66 million $ 4 million
Sep 23, 2022 $ 1.87
-0.96%
$ 131.54 million $ 15.71 million
Sep 22, 2022 $ 1.88
+5.38%
$ 132.81 million $ 4.95 million
Sep 21, 2022 $ 1.79
-1.12%
$ -- $ 7.66 million
Sep 20, 2022 $ 1.81
-4.13%
$ 127.46 million $ 5.63 million
Sep 19, 2022 $ 1.89
+5.40%
$ 132.95 million $ 9.15 million
Sep 18, 2022 $ 1.79
-9.74%
$ 126.14 million $ 9.56 million
Sep 17, 2022 $ 1.98
+2.96%
$ 139.74 million $ 5.72 million
Sep 16, 2022 $ 1.92
-0.89%
$ 135.72 million $ 5.81 million
Sep 15, 2022 $ 1.94
-4.92%
$ 136.93 million $ 4.53 million
Sep 14, 2022 $ 2.04
+0.73%
$ 144.01 million $ 4.5 million
Sep 13, 2022 $ 2.03
-7.07%
$ 142.96 million $ 21.25 million
Sep 12, 2022 $ 2.18
-6.09%
$ 153.83 million $ 7.63 million
Sep 11, 2022 $ 2.32
-0.63%
$ 163.81 million $ 11.57 million
Sep 10, 2022 $ 2.34
-0.67%
$ 164.85 million $ 5.2 million
Sep 9, 2022 $ 2.35
+4.02%
$ 165.96 million $ 13.99 million
Sep 8, 2022 $ 2.26
-4.68%
$ 159.55 million $ 4.86 million
Sep 7, 2022 $ 2.37
+13.10%
$ 167.39 million $ 10.15 million
Sep 6, 2022 $ 2.1
-10.42%
$ 148.01 million $ 6.58 million
Sep 5, 2022 $ 2.34
+1.80%
$ 165.22 million $ 4.27 million
Sep 4, 2022 $ 2.3
+2.17%
$ 162.3 million $ 4.49 million
Sep 3, 2022 $ 2.25
+2.43%
$ 158.85 million $ 5.11 million
Sep 2, 2022 $ 2.2
-3.59%
$ 155.08 million $ 3.56 million
Sep 1, 2022 $ 2.28
+6.39%
$ 160.88 million $ 4.82 million
Aug 31, 2022 $ 2.14
+3.43%
$ 151.22 million $ 16.69 million
Aug 30, 2022 $ 2.07
-3.65%
$ 146.2 million $ 3.13 million
Aug 29, 2022 $ 2.15
+9.56%
$ 151.74 million $ 3.46 million
Aug 28, 2022 $ 1.96
-6.67%
$ 138.51 million $ 5.44 million
Aug 27, 2022 $ 2.1
-2.39%
$ 148.4 million $ 9.44 million
Aug 26, 2022 $ 2.16
-12.79%
$ 152.03 million $ 11.49 million
Aug 25, 2022 $ 2.47
+2.28%
$ 174.34 million $ 8.86 million
Aug 24, 2022 $ 2.42
-0.88%
$ 170.45 million $ 11.56 million
Aug 23, 2022 $ 2.44
+1.56%
$ 171.97 million $ 4.15 million
Aug 22, 2022 $ 2.4
-2.89%
$ 169.32 million $ 8.29 million
Aug 21, 2022 $ 2.47
+4.49%
$ 174.37 million $ 19.71 million
Aug 20, 2022 $ 2.37
+2.73%
$ 166.85 million $ 7.02 million
Aug 19, 2022 $ 2.3
-14.58%
$ 162.42 million $ 31.6 million
Aug 18, 2022 $ 2.7
-7.79%
$ 190.15 million $ 19.27 million
Aug 17, 2022 $ 2.92
-10.53%
$ 206.21 million $ 35.05 million
Aug 16, 2022 $ 3.27
-1.43%
$ 230.47 million $ 30.6 million
Aug 15, 2022 $ 3.32
+8.23%
$ 233.81 million $ 28.37 million
Aug 14, 2022 $ 3.06
-5.13%
$ 216.02 million $ 7.37 million
Aug 13, 2022 $ 3.23
-1.01%
$ 227.7 million $ 15.76 million
Aug 12, 2022 $ 3.26
+4.21%
$ 230.03 million $ 9.23 million
Aug 11, 2022 $ 3.13
+3.03%
$ 220.73 million $ 39.68 million
Aug 10, 2022 $ 3.04
+4.88%
$ 214.23 million $ 13.95 million
Aug 9, 2022 $ 2.9
-4.11%
$ 204.26 million $ 6.42 million