Gitcoin Historical Data

GTC Page 30
Download
Date Close Price change Market cap Trading volume
Jun 19, 2022 $ 2.38
+9.92%
$ 158.79 million $ 6.53 million
Jun 18, 2022 $ 2.16
-8.76%
$ 144.46 million $ 6.9 million
Jun 17, 2022 $ 2.37
+3.05%
$ 158.33 million $ 6.13 million
Jun 16, 2022 $ 2.3
-5.86%
$ 153.65 million $ 13.79 million
Jun 15, 2022 $ 2.44
+7.75%
$ 163.2 million $ 3.68 million
Jun 14, 2022 $ 2.27
+3.98%
$ 151.68 million $ 7.27 million
Jun 13, 2022 $ 2.18
-10.46%
$ 145.87 million $ 10.75 million
Jun 12, 2022 $ 2.44
-7.23%
$ 162.91 million $ 14.15 million
Jun 11, 2022 $ 2.63
-24.64%
$ 175.61 million $ 15.27 million
Jun 10, 2022 $ 3.49
+10.54%
$ 233.03 million $ 18.81 million
Jun 9, 2022 $ 3.16
+1.48%
$ 210.82 million $ 9.77 million
Jun 8, 2022 $ 3.11
+10.84%
$ 207.76 million $ 24.7 million
Jun 7, 2022 $ 2.81
-1.32%
$ 187.43 million $ 7.79 million
Jun 6, 2022 $ 2.84
+4.69%
$ 189.94 million $ 4.93 million
Jun 5, 2022 $ 2.72
-3.78%
$ 181.43 million $ 3.18 million
Jun 4, 2022 $ 2.82
+3.76%
$ 188.55 million $ 4.51 million
Jun 3, 2022 $ 2.72
-1.76%
$ 181.71 million $ 4.67 million
Jun 2, 2022 $ 2.77
+3.25%
$ 184.96 million $ 6.84 million
Jun 1, 2022 $ 2.68
-22.33%
$ 179.13 million $ 13.76 million
May 31, 2022 $ 3.45
+21.35%
$ 230.63 million $ 38.05 million
May 30, 2022 $ 2.85
+12.92%
$ 190.05 million $ 4.96 million
May 29, 2022 $ 2.52
+6.90%
$ 168.3 million $ 3.67 million
May 28, 2022 $ 2.36
+4.97%
$ 157.44 million $ 3.39 million
May 27, 2022 $ 2.25
-2.23%
$ 149.99 million $ 4.39 million
May 26, 2022 $ 2.3
-12.19%
$ 153.41 million $ 5.42 million
May 25, 2022 $ 2.62
-1.91%
$ 174.7 million $ 3.55 million
May 24, 2022 $ 2.67
+3.52%
$ 178.1 million $ 3.96 million
May 23, 2022 $ 2.58
-7.81%
$ 172.04 million $ 7.01 million
May 22, 2022 $ 2.8
-4.41%
$ 186.62 million $ 12.64 million
May 21, 2022 $ 2.92
+17.54%
$ 195.24 million $ 13.99 million
May 20, 2022 $ 2.49
-6.47%
$ 166.1 million $ 7.46 million
May 19, 2022 $ 2.66
+18.72%
$ 177.58 million $ 6.2 million
May 18, 2022 $ 2.24
-13.05%
$ 149.59 million $ 5.66 million
May 17, 2022 $ 2.58
+14.25%
$ 172.04 million $ 6.85 million
May 16, 2022 $ 2.26
-10.67%
$ 150.59 million $ 5.07 million
May 15, 2022 $ 2.52
-2.04%
$ 168.57 million $ 6.3 million
May 14, 2022 $ 2.58
+11.26%
$ 172.09 million $ 7.91 million
May 13, 2022 $ 2.32
+7.13%
$ 154.66 million $ 13.03 million
May 12, 2022 $ 2.16
-7.90%
$ 144.37 million $ 13.27 million
May 11, 2022 $ 2.35
-31.24%
$ 156.74 million $ 13.39 million
May 10, 2022 $ 3.41
+2.42%
$ 227.97 million $ 12 million
May 9, 2022 $ 3.33
-25.05%
$ 222.6 million $ 6.98 million
May 8, 2022 $ 4.45
-1.69%
$ 296.99 million $ 6.45 million
May 7, 2022 $ 4.52
-3.65%
$ 212.25 million $ 6.1 million
May 6, 2022 $ 4.7
+2.81%
$ 220.3 million $ 5.78 million
May 5, 2022 $ 4.57
-11.44%
$ 214.28 million $ 7.59 million
May 4, 2022 $ 5.16
+8.82%
$ 241.96 million $ 8.39 million
May 3, 2022 $ 4.74
+1.45%
$ 222.36 million $ 30.78 million
May 2, 2022 $ 4.67
-1.58%
$ 219.17 million $ 18.82 million
May 1, 2022 $ 4.75
+5.51%
$ 222.69 million $ 9.65 million