Gitcoin Historical Data

GTC Page 31
Download
Date Close Price change Market cap Trading volume
Mar 8, 2022 $ 5.72
+2.15%
$ 268.48 million $ 3.45 million
Mar 7, 2022 $ 5.61
+0.63%
$ 262.97 million $ 4.2 million
Mar 6, 2022 $ 5.57
-7.95%
$ 261.17 million $ 5.81 million
Mar 5, 2022 $ 6.05
+3.81%
$ 283.71 million $ 3.58 million
Mar 4, 2022 $ 5.82
-8.07%
$ 272.84 million $ 4.29 million
Mar 3, 2022 $ 6.33
-5.06%
$ 296.79 million $ 4.26 million
Mar 2, 2022 $ 6.66
-2.39%
$ 312.56 million $ 4.84 million
Mar 1, 2022 $ 6.82
+0.52%
$ 320.09 million $ 7.21 million
Feb 28, 2022 $ 6.78
+14.58%
$ 318.2 million $ 6.08 million
Feb 27, 2022 $ 5.92
-5.30%
$ 277.77 million $ 4.99 million
Feb 26, 2022 $ 6.26
-0.97%
$ 293.5 million $ 6.66 million
Feb 25, 2022 $ 6.31
+7.32%
$ 296.23 million $ 6.33 million
Feb 24, 2022 $ 5.88
+0.54%
$ 276.03 million $ 10.3 million
Feb 23, 2022 $ 5.85
-6.18%
$ 274.41 million $ 5.62 million
Feb 22, 2022 $ 6.25
+4.80%
$ 293.06 million $ 2.33 million
Feb 21, 2022 $ 5.96
-8.95%
$ 279.73 million $ 7.74 million
Feb 20, 2022 $ 6.56
-6.21%
$ 307.53 million $ 5.65 million
Feb 19, 2022 $ 6.99
+0.88%
$ 327.86 million $ 5.09 million
Feb 18, 2022 $ 6.93
-2.72%
$ 325.03 million $ 6.59 million
Feb 17, 2022 $ 7.1
-13.76%
$ 332.94 million $ 12.23 million
Feb 16, 2022 $ 8.23
+3.48%
$ 385.97 million $ 17.01 million
Feb 15, 2022 $ 7.95
+10.73%
$ 372.76 million $ 8.23 million
Feb 14, 2022 $ 7.17
-1.54%
$ 336.57 million $ 9.48 million
Feb 13, 2022 $ 7.28
-6.40%
$ 341.37 million $ 9.35 million
Feb 12, 2022 $ 7.76
-2.34%
$ 364.06 million $ 7.65 million
Feb 11, 2022 $ 7.91
-6.93%
$ 371.16 million $ 12.43 million
Feb 10, 2022 $ 8.49
-8.86%
$ 398.24 million $ 14.07 million
Feb 9, 2022 $ 9.31
+7.90%
$ 436.69 million $ 15.66 million
Feb 8, 2022 $ 8.63
-4.78%
$ 404.74 million $ 9.7 million
Feb 7, 2022 $ 9.05
+5.39%
$ 424.43 million $ 12.18 million
Feb 6, 2022 $ 8.58
+4.84%
$ 402.62 million $ 10.78 million
Feb 5, 2022 $ 8.18
+2.36%
$ 383.73 million $ 10.65 million
Feb 4, 2022 $ 7.98
+10.07%
$ 374.34 million $ 7.84 million
Feb 3, 2022 $ 7.25
-4.11%
$ 340.31 million $ 8.14 million
Feb 2, 2022 $ 7.57
-6.43%
$ 354.91 million $ 19.32 million
Feb 1, 2022 $ 8.11
+10.57%
$ 380.54 million $ 26.03 million
Jan 31, 2022 $ 7.33
+0.82%
$ 344.89 million $ 9.37 million
Jan 30, 2022 $ 7.28
-0.58%
$ 342.29 million $ 15.47 million
Jan 29, 2022 $ 7.32
+2.99%
$ 344.27 million $ 10.25 million
Jan 28, 2022 $ 7.1
+5.46%
$ 334 million $ 10.37 million
Jan 27, 2022 $ 6.73
-4.11%
$ 316.54 million $ 10.26 million
Jan 26, 2022 $ 7.02
+1.77%
$ 330.29 million $ 13.31 million
Jan 25, 2022 $ 6.9
+3.23%
$ 324.78 million $ 11.01 million
Jan 24, 2022 $ 6.7
-8.44%
$ 315.08 million $ 20.89 million
Jan 23, 2022 $ 7.31
+5.22%
$ 343.7 million $ 20.78 million
Jan 22, 2022 $ 6.92
-12.85%
$ 325.61 million $ 32.93 million
Jan 21, 2022 $ 7.93
-16.50%
$ 372.88 million $ 29.79 million
Jan 20, 2022 $ 9.48
-7.43%
$ 445.99 million $ 17.69 million
Jan 19, 2022 $ 10.27
-9.90%
$ 483.31 million $ 20.58 million
Jan 18, 2022 $ 11.41
-9.29%
$ 536.54 million $ 48.95 million