Gitcoin Historical Data

GTC Page 32
Download
Date Close Price change Market cap Trading volume
Jan 17, 2022 $ 12.53
+10.50%
$ 589.51 million $ 52.88 million
Jan 16, 2022 $ 11.33
+1.73%
$ 533.1 million $ 9.34 million
Jan 15, 2022 $ 11.14
+1.60%
$ 524.03 million $ 16.3 million
Jan 14, 2022 $ 10.96
-0.79%
$ 515.5 million $ 17.48 million
Jan 13, 2022 $ 11.05
-7.85%
$ 519.61 million $ 22.41 million
Jan 12, 2022 $ 11.99
+7.20%
$ 563.86 million $ 16.59 million
Jan 11, 2022 $ 11.14
+4.15%
$ 524.22 million $ 12.49 million
Jan 10, 2022 $ 10.7
-5.79%
$ 503.36 million $ 15.75 million
Jan 9, 2022 $ 11.35
+5.58%
$ 533.68 million $ 17.02 million
Jan 8, 2022 $ 10.75
-11.12%
$ 505.49 million $ 17.26 million
Jan 7, 2022 $ 12.07
-7.67%
$ 567.91 million $ 20.42 million
Jan 6, 2022 $ 13.08
-1.88%
$ 615.12 million $ 19.7 million
Jan 5, 2022 $ 13.33
-14.24%
$ 626.88 million $ 30.11 million
Jan 4, 2022 $ 15.5
+12.88%
$ 729.07 million $ 9.23 million
Jan 3, 2022 $ 13.73
-6.80%
$ 645.84 million $ 21.49 million
Jan 2, 2022 $ 14.73
+8.54%
$ 692.92 million $ 35.52 million
Jan 1, 2022 $ 13.57
+6.76%
$ 638.28 million $ 28.52 million
Dec 31, 2021 $ 12.71
-1.79%
$ 597.89 million $ 19.78 million
Dec 30, 2021 $ 12.94
-4.35%
$ 608.75 million $ 24.15 million
Dec 29, 2021 $ 13.53
-7.41%
$ 636.39 million $ 56.43 million
Dec 28, 2021 $ 14.62
+3.05%
$ 687.54 million $ 58.13 million
Dec 27, 2021 $ 14.18
-6.54%
$ 667.12 million $ 33.86 million
Dec 26, 2021 $ 15.18
-6.29%
$ 713.88 million $ 47.9 million
Dec 25, 2021 $ 16.17
+3.86%
$ 760.56 million $ 187.17 million
Dec 24, 2021 $ 15.57
+31.06%
$ 732.26 million $ 99.01 million
Dec 23, 2021 $ 11.88
+11.58%
$ 558.67 million $ 53.13 million
Dec 22, 2021 $ 10.64
+11.64%
$ 500.57 million $ 165.56 million
Dec 21, 2021 $ 9.53
+6.03%
$ 448.37 million $ 12.34 million
Dec 20, 2021 $ 8.99
-2.44%
$ 422.86 million $ 13.89 million
Dec 19, 2021 $ 9.21
-6.80%
$ 433.45 million $ 12.28 million
Dec 18, 2021 $ 9.89
-3.34%
$ 465.07 million $ 16.33 million
Dec 17, 2021 $ 10.23
+2.77%
$ 481.13 million $ 43.14 million
Dec 16, 2021 $ 9.9
+6.81%
$ 465.81 million $ 30.9 million
Dec 15, 2021 $ 9.27
+2.35%
$ 436.01 million $ 15.78 million
Dec 14, 2021 $ 9.05
+1.91%
$ 425.88 million $ 17.38 million
Dec 13, 2021 $ 8.88
-15.30%
$ 417.9 million $ 16.59 million
Dec 12, 2021 $ 10.49
+0.52%
$ 493.42 million $ 14.23 million
Dec 11, 2021 $ 10.43
+4.14%
$ 490.81 million $ 12.91 million
Dec 10, 2021 $ 10.02
-4.74%
$ 471.3 million $ 34.44 million
Dec 9, 2021 $ 10.52
-14.16%
$ 494.69 million $ 26.09 million
Dec 8, 2021 $ 12.25
-9.87%
$ 576.35 million $ 45.03 million
Dec 7, 2021 $ 13.6
+21.34%
$ 639.52 million $ 109.22 million
Dec 6, 2021 $ 11.2
-1.01%
$ 527.03 million $ 63.18 million
Dec 5, 2021 $ 11.32
-6.57%
$ 532.32 million $ 40.5 million
Dec 4, 2021 $ 12.11
-11.13%
$ 569.68 million $ 55.05 million
Dec 3, 2021 $ 13.63
-11.52%
$ 641.1 million $ 72.87 million
Dec 2, 2021 $ 15.4
-6.36%
$ 724.51 million $ 52.14 million
Dec 1, 2021 $ 16.44
-4.52%
$ 773.53 million $ 104.64 million
Nov 30, 2021 $ 17.22
-3.53%
$ 810.2 million $ 102.57 million
Nov 29, 2021 $ 17.85
-4.84%
$ 839.71 million $ 125.75 million