Gitcoin Historical Data

GTC Page 9
Download
Date Close Price change Market cap Trading volume
Mar 8, 2025 $ 0.373
-1.48%
$ 37.19 million $ 4.85 million
Mar 7, 2025 $ 0.379
-2.79%
$ 37.75 million $ 5.17 million
Mar 6, 2025 $ 0.39
-3.51%
$ 38.83 million $ 5.13 million
Mar 5, 2025 $ 0.404
+5.79%
$ 40.24 million $ 5.65 million
Mar 4, 2025 $ 0.382
-3.22%
$ 38.05 million $ 6.1 million
Mar 3, 2025 $ 0.395
-18.11%
$ 39.33 million $ 7.45 million
Mar 2, 2025 $ 0.482
+11.00%
$ 48.03 million $ 6.83 million
Mar 1, 2025 $ 0.434
-1.34%
$ 43.26 million $ 5.53 million
Feb 28, 2025 $ 0.44
+0.22%
$ 43.85 million $ 7.36 million
Feb 27, 2025 $ 0.439
+2.03%
$ 43.75 million $ 4.76 million
Feb 26, 2025 $ 0.43
+1.14%
$ 42.88 million $ 1.65 million
Feb 25, 2025 $ 0.426
+2.93%
$ 42.4 million $ 3.61 million
Feb 24, 2025 $ 0.413
-12.39%
$ 41.19 million $ 2.26 million
Feb 23, 2025 $ 0.472
-2.35%
$ 47.02 million $ 1.4 million
Feb 22, 2025 $ 0.483
+5.17%
$ 48.14 million $ 1.46 million
Feb 21, 2025 $ 0.459
-5.06%
$ 45.77 million $ 3.08 million
Feb 20, 2025 $ 0.484
+6.40%
$ 48.21 million $ 2.1 million
Feb 19, 2025 $ 0.455
+7.89%
$ 45.31 million $ 2.07 million
Feb 18, 2025 $ 0.421
-10.97%
$ 41.95 million $ 4.57 million
Feb 17, 2025 $ 0.473
-0.60%
$ 47.1 million $ 3.02 million
Feb 16, 2025 $ 0.476
+1.81%
$ 47.38 million $ 1.72 million
Feb 15, 2025 $ 0.467
-2.54%
$ 46.54 million $ 1.92 million
Feb 14, 2025 $ 0.48
+1.82%
$ 47.78 million $ 1.61 million
Feb 13, 2025 $ 0.471
-3.24%
$ 46.89 million $ 2.47 million
Feb 12, 2025 $ 0.486
+7.86%
$ 48.39 million $ 3.56 million
Feb 11, 2025 $ 0.45
+0.41%
$ 44.86 million $ 2.04 million
Feb 10, 2025 $ 0.449
+4.31%
$ 44.71 million $ 2.49 million
Feb 9, 2025 $ 0.43
-0.51%
$ 42.87 million $ 2.05 million
Feb 8, 2025 $ 0.432
+6.94%
$ 43.09 million $ 3.07 million
Feb 7, 2025 $ 0.404
+1.40%
$ 40.26 million $ 1.78 million
Feb 6, 2025 $ 0.399
-6.92%
$ 39.7 million $ 2.54 million
Feb 5, 2025 $ 0.428
-0.22%
$ 42.65 million $ 2.1 million
Feb 4, 2025 $ 0.43
-4.23%
$ 42.83 million $ 3.05 million
Feb 3, 2025 $ 0.449
+1.85%
$ 44.72 million $ 7.3 million
Feb 2, 2025 $ 0.441
-15.82%
$ 43.96 million $ 6.18 million
Feb 1, 2025 $ 0.524
-8.86%
$ 52.22 million $ 2.07 million
Jan 31, 2025 $ 0.575
-1.06%
$ 57.3 million $ 1.54 million
Jan 30, 2025 $ 0.581
+6.45%
$ 57.92 million $ 1.36 million
Jan 29, 2025 $ 0.546
+3.05%
$ 54.41 million $ 2.59 million
Jan 28, 2025 $ 0.53
-5.29%
$ 52.81 million $ 1.38 million
Jan 27, 2025 $ 0.56
-3.34%
$ 55.74 million $ 3.4 million
Jan 26, 2025 $ 0.579
-1.93%
$ 57.67 million $ 1.58 million
Jan 25, 2025 $ 0.591
+1.33%
$ 58.85 million $ 1.48 million
Jan 24, 2025 $ 0.583
-2.24%
$ 58.04 million $ 1.2 million
Jan 23, 2025 $ 0.596
-0.21%
$ 59.34 million $ 1.65 million
Jan 22, 2025 $ 0.597
-1.69%
$ 59.43 million $ 1.55 million
Jan 21, 2025 $ 0.607
+3.96%
$ 60.44 million $ 2.92 million
Jan 20, 2025 $ 0.584
-1.09%
$ 58.14 million $ 4.8 million
Jan 19, 2025 $ 0.59
-11.36%
$ 58.78 million $ 6.36 million
Jan 18, 2025 $ 0.666
-8.84%
$ 66.31 million $ 3.28 million