Gitcoin Historical Data

GTC Page 8
Download
Date Close Price change Market cap Trading volume
Apr 27, 2025 $ 0.315
-4.29%
$ 31.39 million $ 2.98 million
Apr 26, 2025 $ 0.329
-1.20%
$ 32.79 million $ 4.3 million
Apr 25, 2025 $ 0.333
+2.18%
$ 33.19 million $ 7.41 million
Apr 24, 2025 $ 0.326
+4.53%
$ 32.49 million $ 5.74 million
Apr 23, 2025 $ 0.312
-0.74%
$ 31.08 million $ 5.93 million
Apr 22, 2025 $ 0.314
+3.92%
$ 31.3 million $ 5.56 million
Apr 21, 2025 $ 0.302
-9.99%
$ 30.11 million $ 14.39 million
Apr 20, 2025 $ 0.336
+22.41%
$ 33.45 million $ 12.59 million
Apr 19, 2025 $ 0.274
+10.88%
$ 27.33 million $ 5.89 million
Apr 18, 2025 $ 0.247
+5.18%
$ 24.65 million $ 4.84 million
Apr 17, 2025 $ 0.235
+0.25%
$ 23.43 million $ 2.59 million
Apr 16, 2025 $ 0.235
+0.19%
$ 23.37 million $ 2.95 million
Apr 15, 2025 $ 0.234
-3.51%
$ 23.33 million $ 3.54 million
Apr 14, 2025 $ 0.242
+0.88%
$ 24.15 million $ 2.98 million
Apr 13, 2025 $ 0.24
-8.82%
$ 23.94 million $ 3.62 million
Apr 12, 2025 $ 0.264
+3.63%
$ 26.26 million $ 3.6 million
Apr 11, 2025 $ 0.254
+3.55%
$ 25.34 million $ 4.21 million
Apr 10, 2025 $ 0.246
-5.54%
$ 24.47 million $ 4.01 million
Apr 9, 2025 $ 0.26
+14.00%
$ 25.9 million $ 6.45 million
Apr 8, 2025 $ 0.228
-4.23%
$ 22.72 million $ 4.7 million
Apr 7, 2025 $ 0.238
+1.34%
$ 23.72 million $ 6.09 million
Apr 6, 2025 $ 0.235
-10.30%
$ 23.41 million $ 5 million
Apr 5, 2025 $ 0.262
-0.59%
$ 26.1 million $ 4.39 million
Apr 4, 2025 $ 0.264
-0.46%
$ 26.26 million $ 3.89 million
Apr 3, 2025 $ 0.265
-3.20%
$ 26.37 million $ 5.16 million
Apr 2, 2025 $ 0.273
-11.99%
$ 27.24 million $ 5.67 million
Apr 1, 2025 $ 0.311
+2.09%
$ 30.95 million $ 4.78 million
Mar 31, 2025 $ 0.304
-1.80%
$ 30.32 million $ 4.69 million
Mar 30, 2025 $ 0.31
+1.12%
$ 30.87 million $ 4.3 million
Mar 29, 2025 $ 0.306
-4.76%
$ 30.52 million $ 4.51 million
Mar 28, 2025 $ 0.322
-10.20%
$ 32.05 million $ 5.87 million
Mar 27, 2025 $ 0.358
-0.14%
$ 35.69 million $ 4.53 million
Mar 26, 2025 $ 0.359
-4.48%
$ 35.74 million $ 4.83 million
Mar 25, 2025 $ 0.376
-0.34%
$ 37.42 million $ 5.05 million
Mar 24, 2025 $ 0.377
+1.96%
$ 37.54 million $ 6.32 million
Mar 23, 2025 $ 0.37
+0.27%
$ 36.82 million $ 4.97 million
Mar 22, 2025 $ 0.369
+3.64%
$ 36.72 million $ 5.27 million
Mar 21, 2025 $ 0.356
-3.80%
$ 35.43 million $ 4.55 million
Mar 20, 2025 $ 0.37
-3.58%
$ 36.82 million $ 4.6 million
Mar 19, 2025 $ 0.383
+5.24%
$ 38.19 million $ 6.63 million
Mar 18, 2025 $ 0.364
-3.13%
$ 36.28 million $ 6.21 million
Mar 17, 2025 $ 0.376
+8.48%
$ 37.47 million $ 4.94 million
Mar 16, 2025 $ 0.347
-2.91%
$ 34.54 million $ 5.09 million
Mar 15, 2025 $ 0.356
+2.26%
$ 35.43 million $ 3.99 million
Mar 14, 2025 $ 0.353
+5.66%
$ 35.19 million $ 4.95 million
Mar 13, 2025 $ 0.334
-0.91%
$ 33.3 million $ 5.05 million
Mar 12, 2025 $ 0.337
+2.26%
$ 33.6 million $ 6.02 million
Mar 11, 2025 $ 0.33
+4.57%
$ 32.86 million $ 6.38 million
Mar 10, 2025 $ 0.315
-9.20%
$ 31.42 million $ 5.17 million
Mar 9, 2025 $ 0.347
-6.93%
$ 34.61 million $ 4.62 million