Gitcoin Historical Data

GTC Page 8
Download
Date Close Price change Market cap Trading volume
Jun 22, 2025 $ 0.203
-5.72%
$ 20.27 million $ 1.94 million
Jun 21, 2025 $ 0.215
-4.45%
$ 21.5 million $ 1.65 million
Jun 20, 2025 $ 0.225
-1.70%
$ 22.5 million $ 1.62 million
Jun 19, 2025 $ 0.229
-3.97%
$ 22.89 million $ 1.63 million
Jun 18, 2025 $ 0.239
+1.52%
$ 23.84 million $ 1.95 million
Jun 17, 2025 $ 0.235
-3.57%
$ 23.48 million $ 1.97 million
Jun 16, 2025 $ 0.244
-0.63%
$ 24.36 million $ 1.66 million
Jun 15, 2025 $ 0.245
+0.97%
$ 24.52 million $ 1.16 million
Jun 14, 2025 $ 0.243
-1.39%
$ 24.29 million $ 1.26 million
Jun 13, 2025 $ 0.247
-1.48%
$ 24.63 million $ 2.47 million
Jun 12, 2025 $ 0.25
-6.79%
$ 25.02 million $ 1.57 million
Jun 11, 2025 $ 0.269
-5.97%
$ 26.84 million $ 1.86 million
Jun 10, 2025 $ 0.286
+2.73%
$ 28.55 million $ 1.83 million
Jun 9, 2025 $ 0.278
+6.76%
$ 27.79 million $ 1.75 million
Jun 8, 2025 $ 0.261
-1.13%
$ 26.03 million $ 1.55 million
Jun 7, 2025 $ 0.264
+3.26%
$ 26.25 million $ 1.61 million
Jun 6, 2025 $ 0.255
+2.50%
$ 25.42 million $ 1.5 million
Jun 5, 2025 $ 0.249
-5.13%
$ 24.8 million $ 1.6 million
Jun 4, 2025 $ 0.262
-2.78%
$ 26.15 million $ 1.35 million
Jun 3, 2025 $ 0.27
+0.95%
$ 26.89 million $ 1.8 million
Jun 2, 2025 $ 0.267
+1.87%
$ 26.64 million $ 2.07 million
Jun 1, 2025 $ 0.262
+3.50%
$ 26.15 million $ 1.97 million
May 31, 2025 $ 0.254
+2.14%
$ 25.27 million $ 2.11 million
May 30, 2025 $ 0.248
-10.57%
$ 24.74 million $ 3 million
May 29, 2025 $ 0.278
-4.19%
$ 27.66 million $ 2.18 million
May 28, 2025 $ 0.29
-1.27%
$ 28.87 million $ 1.69 million
May 27, 2025 $ 0.294
+1.76%
$ 29.24 million $ 2.25 million
May 26, 2025 $ 0.288
-2.19%
$ 28.73 million $ 1.41 million
May 25, 2025 $ 0.295
+0.00%
$ 29.36 million $ 1.75 million
May 24, 2025 $ 0.295
-0.70%
$ 29.36 million $ 1.4 million
May 23, 2025 $ 0.297
-8.94%
$ 29.54 million $ 2.26 million
May 22, 2025 $ 0.326
+6.00%
$ 32.44 million $ 2.62 million
May 21, 2025 $ 0.307
+2.32%
$ 30.61 million $ 2.16 million
May 20, 2025 $ 0.3
+0.92%
$ 29.91 million $ 1.63 million
May 19, 2025 $ 0.297
-4.44%
$ 29.64 million $ 1.91 million
May 18, 2025 $ 0.311
+5.29%
$ 31 million $ 1.72 million
May 17, 2025 $ 0.296
-3.20%
$ 29.44 million $ 1.71 million
May 16, 2025 $ 0.305
-3.80%
$ 30.42 million $ 2.01 million
May 15, 2025 $ 0.317
-7.20%
$ 31.62 million $ 2.14 million
May 14, 2025 $ 0.342
-6.10%
$ 34.07 million $ 2.08 million
May 13, 2025 $ 0.364
+5.46%
$ 36.28 million $ 2.03 million
May 12, 2025 $ 0.345
+2.18%
$ 34.41 million $ 2.92 million
May 11, 2025 $ 0.338
-3.40%
$ 33.67 million $ 2.47 million
May 10, 2025 $ 0.35
+6.97%
$ 34.86 million $ 3.55 million
May 9, 2025 $ 0.327
+8.81%
$ 32.58 million $ 3.01 million
May 8, 2025 $ 0.301
+11.57%
$ 29.94 million $ 2.19 million
May 7, 2025 $ 0.269
-2.04%
$ 26.84 million $ 2.85 million
May 6, 2025 $ 0.275
-2.16%
$ 27.4 million $ 2.08 million
May 5, 2025 $ 0.281
+1.59%
$ 28.01 million $ 2 million
May 4, 2025 $ 0.277
-2.05%
$ 27.57 million $ 2.41 million