Ziggy Historical Data

ZIGGY
Download
Date Close Price change Market cap Trading volume
Today $ 0.000638
+0.00%
$ -- $ 5
Yesterday $ 0.000633
-0.33%
$ 597,974 $ 5
May 28, 2026 $ 0.000626
-1.57%
$ -- $ 3
May 27, 2026 $ 0.000647
-0.05%
$ 610,001 $ 3
May 26, 2026 $ 0.000654
-1.18%
$ -- $ 11
May 25, 2026 $ 0.000661
-0.03%
$ 623,738 $ 12
May 24, 2026 $ 0.000662
-1.88%
$ 623,804 $ 19
May 23, 2026 $ 0.00066
+0.71%
$ 622,692 $ 8
May 22, 2026 $ 0.000656
-2.86%
$ 619,042 $ 6
May 21, 2026 $ 0.000676
-0.13%
$ 637,453 $ 6
May 20, 2026 $ 0.000674
+1.10%
$ 635,525 $ 6
May 19, 2026 $ 0.000667
-0.41%
$ 628,632 $ 8
May 18, 2026 $ 0.00067
-0.16%
$ 631,155 $ 12
May 16, 2026 $ 0.000696
+0.21%
$ -- $ 18
May 15, 2026 $ 0.000694
-2.35%
$ 654,460 $ 18
May 14, 2026 $ 0.000698
+0.26%
$ -- $ 4
May 13, 2026 $ 0.000696
-0.53%
$ 656,171 $ 4
May 12, 2026 $ 0.0007
-0.28%
$ 659,805 $ 3
May 10, 2026 $ 0.000716
-0.24%
$ -- $ 18
May 9, 2026 $ 0.000717
+0.54%
$ 676,105 $ 18
May 4, 2026 $ 0.000737
-0.65%
$ 694,478 $ 6
May 3, 2026 $ 0.000714
-0.62%
$ -- $ 3
May 2, 2026 $ 0.000719
-0.23%
$ 677,397 $ 22
May 1, 2026 $ 0.00072
+0.64%
$ 678,533 $ 35
Apr 30, 2026 $ 0.000693
-0.23%
$ -- $ 17
Apr 29, 2026 $ 0.000694
-3.17%
$ 654,528 $ 17
Apr 26, 2026 $ 0.00072
-0.18%
$ -- $ 15
Apr 25, 2026 $ 0.000721
+0.11%
$ 679,394 $ 15
Apr 23, 2026 $ 0.000715
-0.18%
$ 674,249 $ 4
Apr 21, 2026 $ 0.000713
+0.21%
$ 672,273 $ 7
Apr 20, 2026 $ 0.000712
-0.77%
$ 670,798 $ 7
Apr 19, 2026 $ 0.000723
-0.44%
$ -- $ 6
Apr 18, 2026 $ 0.000726
-2.77%
$ 659,148 $ 6
Apr 17, 2026 $ 0.000737
-1.30%
$ -- $ 53
Apr 16, 2026 $ 0.000747
+0.68%
$ 678,016 $ 24
Apr 15, 2026 $ 0.000742
+1.17%
$ 673,302 $ 8
Apr 14, 2026 $ 0.000733
+0.05%
$ 665,218 $ 7
Apr 11, 2026 $ 0.000722
+2.90%
$ 655,021 $ 10
Apr 10, 2026 $ 0.000701
-0.38%
$ 636,683 $ 9
Apr 9, 2026 $ 0.000691
+1.42%
$ -- $ 13
Apr 8, 2026 $ 0.000681
-0.52%
$ 617,859 $ 27
Apr 7, 2026 $ 0.000638
-0.84%
$ -- $ 31
Apr 6, 2026 $ 0.000643
-2.07%
$ 583,729 $ 32
Apr 5, 2026 $ 0.000616
-0.28%
$ -- $ 31
Apr 4, 2026 $ 0.000618
+2.44%
$ 560,868 $ 31
Apr 3, 2026 $ 0.000603
-0.45%
$ 547,499 $ 5
Apr 2, 2026 $ 0.000606
-5.76%
$ 549,803 $ 31
Apr 1, 2026 $ 0.000643
+2.74%
$ 583,859 $ 19
Mar 31, 2026 $ 0.000626
+6.76%
$ 567,836 $ 44
Mar 30, 2026 $ 0.000586
+2.23%
$ 531,887 $ 4
Download