Ziggy Historical Data

ZIGGY
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.000553
+0.00%
$ 522,250 $ 7
Today, at 3 AM $ 0.000553
+0.35%
$ 522,250 $ 7
Today, at 2 AM $ 0.000551
-0.21%
$ 520,038 $ 7
Today, at 1 AM $ 0.000552
-0.81%
$ 521,065 $ 7
Today, at 12 AM $ 0.000556
-0.09%
$ 524,553 $ 7
Yesterday, at 11 PM $ 0.000556
-0.24%
$ 525,167 $ 7
Yesterday, at 10 PM $ 0.000558
-0.54%
$ 526,514 $ 7
Yesterday, at 9 PM $ 0.00056
+0.32%
$ 528,984 $ 7
Yesterday, at 8 PM $ 0.000559
-0.07%
$ 527,479 $ 7
Yesterday, at 7 PM $ 0.000559
-0.13%
$ 527,881 $ 7
Yesterday, at 6 PM $ 0.00056
+0.36%
$ 528,502 $ 7
Yesterday, at 5 PM $ 0.000557
-0.64%
$ 525,559 $ 7
Yesterday, at 4 PM $ 0.000561
-0.04%
$ 529,353 $ 7
Yesterday, at 3 PM $ 0.000561
+0.10%
$ 529,894 $ 7
Yesterday, at 2 PM $ 0.000561
-0.13%
$ 529,911 $ 7
Yesterday, at 1 PM $ 0.000561
+0.45%
$ 529,989 $ 121
Yesterday, at 12 PM $ 0.000559
-0.58%
$ 527,557 $ 121
Yesterday, at 11 AM $ 0.000562
-0.20%
$ 530,448 $ 121
Yesterday, at 10 AM $ 0.000563
+0.16%
$ 531,453 $ 122
Yesterday, at 9 AM $ 0.000562
-0.07%
$ 530,688 $ 122
Yesterday, at 8 AM $ 0.000562
-1.37%
$ 530,615 $ 122
Yesterday, at 7 AM $ 0.000569
-0.71%
$ 537,262 $ 123
Yesterday, at 6 AM $ 0.000573
-0.17%
$ 541,293 $ 124
Yesterday, at 5 AM $ 0.000574
+0.35%
$ 542,227 $ 124
Yesterday, at 4 AM $ 0.000572
+0.01%
$ 540,341 $ 125
Yesterday, at 3 AM $ 0.000572
-0.33%
$ 540,282 $ 125
Yesterday, at 2 AM $ 0.000577
+0.08%
$ 544,362 $ 118
Yesterday, at 1 AM $ 0.000577
+0.44%
$ 544,267 $ 118
Yesterday, at 12 AM $ 0.000574
-0.22%
$ 541,977 $ 117
Jul 15, 11 PM $ 0.000575
-0.25%
$ 542,821 $ 118
Jul 15, 10 PM $ 0.000576
+0.09%
$ 544,189 $ 118
Jul 15, 9 PM $ 0.000576
-0.15%
$ 543,673 $ 118
Jul 15, 8 PM $ 0.000577
+0.01%
$ 544,429 $ 118
Jul 15, 7 PM $ 0.000577
+0.05%
$ 544,747 $ 118
Jul 15, 6 PM $ 0.000577
-0.20%
$ 544,390 $ 118
Jul 15, 5 PM $ 0.000577
+0.38%
$ 544,980 $ 118
Jul 15, 4 PM $ 0.000574
-0.68%
$ 542,165 $ 118
Jul 15, 3 PM $ 0.000579
+0.12%
$ 546,823 $ 119
Jul 15, 2 PM $ 0.000578
-0.02%
$ 546,101 $ 119
Jul 14, 9 PM $ 0.000608
+0.07%
$ 573,563 $ 11
Jul 14, 8 PM $ 0.000607
-0.13%
$ 573,057 $ 11
Jul 14, 7 PM $ 0.000609
+0.24%
$ 574,425 $ 11
Jul 14, 6 PM $ 0.000607
+0.19%
$ 572,879 $ 11
Jul 14, 5 PM $ 0.000606
-0.09%
$ 571,666 $ 11
Jul 14, 4 PM $ 0.000607
+0.12%
$ 572,767 $ 11
Jul 14, 3 PM $ 0.000607
-0.04%
$ 573,456 $ 11
Jul 14, 2 PM $ 0.000607
+0.36%
$ 573,001 $ 11
Jul 14, 1 PM $ 0.000605
+0.71%
$ 571,525 $ 11
Jul 14, 12 PM $ 0.000599
+2.91%
$ 565,429 $ 11
Jul 14, 11 AM $ 0.000582
+0.03%
$ 549,541 $ 10
Download