Ziggy Historical Data

ZIGGY
Download
Date Close Price change Market cap Trading volume
3:17 AM $ 0.000553
+0.00%
$ 522,250 $ 7
3:12 AM $ 0.000553
+0.00%
$ 521,815 $ 7
3:07 AM $ 0.000553
+0.00%
$ 521,595 $ 7
3:02 AM $ 0.000551
+0.00%
$ 520,442 $ 7
2:57 AM $ 0.000551
+0.00%
$ 520,038 $ 7
2:52 AM $ 0.000551
+0.00%
$ 519,817 $ 7
2:47 AM $ 0.000551
+0.00%
$ 520,062 $ 7
2:42 AM $ 0.000551
+0.00%
$ 520,301 $ 7
2:37 AM $ 0.000552
+0.00%
$ 520,731 $ 7
2:32 AM $ 0.000552
+0.00%
$ 521,197 $ 7
2:27 AM $ 0.000552
+0.00%
$ 521,239 $ 7
2:22 AM $ 0.000552
+0.00%
$ 521,346 $ 7
2:17 AM $ 0.000553
+0.00%
$ 521,569 $ 7
2:12 AM $ 0.000552
+0.00%
$ 521,149 $ 7
2:07 AM $ 0.000553
+0.00%
$ 521,843 $ 7
2:02 AM $ 0.000552
+0.00%
$ 521,145 $ 7
1:57 AM $ 0.000552
+0.00%
$ 521,065 $ 7
1:52 AM $ 0.000552
+0.00%
$ 521,351 $ 7
1:47 AM $ 0.000553
+0.00%
$ 522,332 $ 7
1:42 AM $ 0.000554
+0.00%
$ 523,307 $ 7
1:37 AM $ 0.000555
+0.00%
$ 523,907 $ 7
1:32 AM $ 0.000555
+0.00%
$ 524,295 $ 7
1:27 AM $ 0.000555
+0.00%
$ 524,139 $ 7
1:22 AM $ 0.000556
+0.00%
$ 524,508 $ 7
1:17 AM $ 0.000557
+0.00%
$ 525,639 $ 7
1:12 AM $ 0.000557
+0.00%
$ 526,122 $ 7
1:07 AM $ 0.000557
+0.00%
$ 526,236 $ 7
1:02 AM $ 0.000556
+0.00%
$ 525,305 $ 7
12:57 AM $ 0.000556
+0.00%
$ 524,553 $ 7
12:52 AM $ 0.000555
+0.00%
$ 524,233 $ 7
12:47 AM $ 0.000555
+0.00%
$ 523,576 $ 7
12:42 AM $ 0.000553
+0.00%
$ 521,959 $ 7
12:37 AM $ 0.000553
+0.00%
$ 521,934 $ 7
12:32 AM $ 0.000555
+0.00%
$ 523,529 $ 7
12:27 AM $ 0.000555
+0.00%
$ 524,232 $ 7
12:22 AM $ 0.000556
+0.00%
$ 524,766 $ 7
12:17 AM $ 0.000556
+0.00%
$ 525,224 $ 7
12:12 AM $ 0.000556
+0.00%
$ 525,067 $ 7
12:07 AM $ 0.000556
+0.00%
$ 524,835 $ 7
12:02 AM $ 0.000556
+0.00%
$ 525,009 $ 7
11:57 PM $ 0.000556
+0.00%
$ 525,167 $ 7
11:52 PM $ 0.000556
+0.00%
$ 525,238 $ 7
11:47 PM $ 0.000556
+0.00%
$ 524,402 $ 7
11:42 PM $ 0.000555
+0.00%
$ 523,625 $ 7
11:37 PM $ 0.000555
+0.00%
$ 523,960 $ 7
11:32 PM $ 0.000555
+0.00%
$ 524,387 $ 7
11:27 PM $ 0.000555
+0.00%
$ 524,004 $ 7
11:22 PM $ 0.000556
+0.00%
$ 524,623 $ 7
11:17 PM $ 0.000557
+0.00%
$ 525,489 $ 7
11:12 PM $ 0.000557
+0.00%
$ 525,513 $ 7
Download