Ziggy Historical Data

ZIGGY
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.000694
+10.93%
$ -- $ 408
Mar 2026 $ 0.000626
+143.91%
$ 567,836 $ 1,487
Feb 2026 $ 0.000256
+86.74%
$ 232,805 $ 983
Jan 2026 $ 0.000223
-20.13%
$ -- $ 318
Dec 2025 $ 0.000266
-8.80%
$ -- $ 183
Nov 2025 $ 0.000298
-23.80%
$ 267,832 $ 247
Oct 2025 $ 0.000375
-26.37%
$ -- $ 919
Sep 2025 $ 0.000464
-7.48%
$ -- $ 1,143
Aug 2025 $ 0.000502
+7.56%
$ 463,660 $ 2,212
Jul 2025 $ 0.000506
+232.56%
$ -- $ 8,856
Jun 2025 $ 0.000163
-55.26%
$ 139,189 $ 33,493
Download