Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ziggy Historical Data

ZIGGY
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 2026 $0.000404
-19.51%
$374,949 $161
Sep 2026 $0.000501
-0.76%
$-- $201
Aug 2026 $0.00051
+3.99%
$-- $1,184
Jul 2026 $0.00049
-6.77%
$462,116 $460
Jun 2026 $0.000509
-16.13%
$480,072 $40
May 2026 $0.000635
-11.30%
$598,459 $35
Apr 2026 $0.000694
+10.93%
$-- $408
Mar 2026 $0.000626
+143.91%
$567,836 $1,487
Feb 2026 $0.000256
+86.74%
$232,805 $983
Jan 2026 $0.000223
-20.13%
$-- $318
Dec 2025 $0.000266
-8.80%
$-- $183
Nov 2025 $0.000298
-23.80%
$267,832 $247
Oct 2025 $0.000375
-26.37%
$-- $919
Sep 2025 $0.000464
-7.48%
$-- $1,143
Aug 2025 $0.000502
+7.56%
$463,660 $2,212
Jul 2025 $0.000506
+232.56%
$-- $8,856
Jun 2025 $0.000163
-55.26%
$139,189 $33,493
Download