Ziggy Historical Data

ZIGGY Page 2
Download
Date Close Price change Market cap Trading volume
Mar 29, 2026 $ 0.000573
+2.87%
$ 520,404 $ 51
Mar 28, 2026 $ 0.000558
+3.31%
$ 506,064 $ 48
Mar 27, 2026 $ 0.00054
+3.06%
$ 490,034 $ 116
Mar 26, 2026 $ 0.000524
-3.43%
$ 475,407 $ 27
Mar 25, 2026 $ 0.000542
+4.30%
$ 491,974 $ 150
Mar 24, 2026 $ 0.00052
+1.10%
$ 472,041 $ 83
Mar 23, 2026 $ 0.000514
-1.51%
$ 466,169 $ 52
Mar 21, 2026 $ 0.000492
+0.00%
$ 446,507 $ 3
Mar 20, 2026 $ 0.000499
+0.36%
$ -- $ 1
Mar 19, 2026 $ 0.000497
-1.18%
$ 451,303 $ 27
Mar 18, 2026 $ 0.000503
-4.57%
$ 456,704 $ 43
Mar 17, 2026 $ 0.000526
-0.75%
$ -- $ 9
Mar 16, 2026 $ 0.00053
+10.06%
$ 481,051 $ 47
Mar 15, 2026 $ 0.000461
+0.70%
$ -- $ 25
Mar 14, 2026 $ 0.000458
+3.56%
$ 415,603 $ 48
Mar 13, 2026 $ 0.000442
+5.31%
$ 401,232 $ 59
Mar 12, 2026 $ 0.00042
+4.36%
$ 381,500 $ 41
Mar 11, 2026 $ 0.000403
+4.25%
$ 365,506 $ 47
Mar 10, 2026 $ 0.000386
+7.55%
$ 350,428 $ 64
Mar 9, 2026 $ 0.000359
+0.98%
$ 326,025 $ 43
Mar 8, 2026 $ 0.000356
+0.79%
$ 323,163 $ 29
Mar 7, 2026 $ 0.000353
+7.00%
$ 320,641 $ 93
Mar 6, 2026 $ 0.00033
+0.37%
$ 299,969 $ 69
Mar 5, 2026 $ 0.00033
+0.67%
$ 299,109 $ 41
Mar 4, 2026 $ 0.000327
+20.26%
$ 297,025 $ 155
Mar 3, 2026 $ 0.000273
+2.20%
$ 247,747 $ 46
Mar 2, 2026 $ 0.000267
+4.87%
$ 242,406 $ 9
Mar 1, 2026 $ 0.000262
+2.14%
$ -- $ 13
Feb 28, 2026 $ 0.000256
+3.08%
$ 232,805 $ 13
Feb 27, 2026 $ 0.000249
+3.33%
$ 225,711 $ 82
Feb 26, 2026 $ 0.000241
+3.05%
$ 218,489 $ 42
Feb 25, 2026 $ 0.000233
+15.26%
$ 211,466 $ 41
Feb 24, 2026 $ 0.000202
+7.99%
$ 183,726 $ 66
Feb 23, 2026 $ 0.000187
+8.96%
$ 169,917 $ 113
Feb 22, 2026 $ 0.000172
+0.88%
$ 155,760 $ 19
Feb 21, 2026 $ 0.00017
+12.04%
$ 154,427 $ 87
Feb 20, 2026 $ 0.000151
+0.32%
$ -- $ 4
Feb 19, 2026 $ 0.00015
+0.63%
$ 136,341 $ 39
Feb 18, 2026 $ 0.000149
+0.03%
$ 135,434 $ 15
Feb 17, 2026 $ 0.000147
-0.87%
$ 133,351 $ 43
Feb 16, 2026 $ 0.000148
-3.76%
$ 134,379 $ 43
Feb 15, 2026 $ 0.000154
+4.34%
$ 139,585 $ 80
Feb 14, 2026 $ 0.000147
+4.01%
$ 133,855 $ 17
Feb 13, 2026 $ 0.000142
+5.74%
$ 128,689 $ 17
Feb 12, 2026 $ 0.000134
-0.40%
$ -- $ 10
Feb 11, 2026 $ 0.000131
-3.26%
$ 118,510 $ 8
Feb 10, 2026 $ 0.000135
-1.00%
$ 122,484 $ 29
Feb 8, 2026 $ 0.000134
+1.02%
$ -- $ 1
Feb 7, 2026 $ 0.000132
+4.02%
$ 120,034 $ 18
Feb 6, 2026 $ 0.000127
-2.41%
$ 115,681 $ 152