Coinranking
Ziggy Historical Data
ZIGGY
Page 3
| Date | | |
|---|---|---|
| Oct 17, 2025 | $ 0.00038 | -4.51% |
| Oct 16, 2025 | $ 0.000407 | -2.94% |
| Oct 15, 2025 | $ 0.000417 | -6.09% |
| Oct 10, 2025 | $ 0.000492 | -0.28% |
| Oct 8, 2025 | $ 0.000508 | +0.64% |
| Oct 7, 2025 | $ 0.000505 | -0.77% |
| Sep 29, 2025 | $ 0.000464 | -0.44% |
| Sep 28, 2025 | $ 0.000465 | +1.78% |
| Sep 24, 2025 | $ 0.000485 | +0.37% |
| Sep 20, 2025 | $ 0.000511 | +0.67% |
| Sep 15, 2025 | $ 0.000518 | -0.13% |
| Sep 14, 2025 | $ 0.000521 | -2.41% |
| Sep 13, 2025 | $ 0.000533 | +0.09% |
| Sep 12, 2025 | $ 0.000512 | +1.88% |
| Sep 11, 2025 | $ 0.000502 | +6.04% |
| Sep 10, 2025 | $ 0.000473 | +3.13% |
| Sep 9, 2025 | $ 0.000459 | -8.27% |
| Sep 6, 2025 | $ 0.0005 | +0.55% |
| Sep 5, 2025 | $ 0.00052 | +3.32% |
| Sep 4, 2025 | $ 0.000507 | +0.95% |
| Sep 3, 2025 | $ 0.000495 | -0.78% |
| Sep 1, 2025 | $ 0.000491 | -2.14% |
| Aug 31, 2025 | $ 0.000508 | -0.43% |
| Aug 30, 2025 | $ 0.000502 | -0.10% |
| Aug 29, 2025 | $ 0.000504 | +0.69% |
| Aug 28, 2025 | $ 0.000524 | -0.38% |
| Aug 27, 2025 | $ 0.000528 | -3.11% |
| Aug 26, 2025 | $ 0.000546 | +5.31% |
| Aug 24, 2025 | $ 0.000556 | -0.29% |
| Aug 23, 2025 | $ 0.000556 | -2.96% |
| Aug 22, 2025 | $ 0.00057 | +1.26% |
| Aug 21, 2025 | $ 0.000518 | +0.34% |
| Aug 20, 2025 | $ 0.00052 | +4.10% |
| Aug 19, 2025 | $ 0.000516 | -2.67% |
| Aug 18, 2025 | $ 0.000543 | +2.44% |
| Aug 17, 2025 | $ 0.000572 | +1.67% |
| Aug 16, 2025 | $ 0.000563 | -0.01% |
| Aug 15, 2025 | $ 0.000552 | -5.62% |
| Aug 14, 2025 | $ 0.000567 | +0.00% |
| Aug 12, 2025 | $ 0.000526 | +0.10% |
| Aug 8, 2025 | $ 0.000498 | -0.04% |
| Aug 7, 2025 | $ 0.000498 | +2.99% |
| Aug 6, 2025 | $ 0.000484 | +0.94% |
| Aug 5, 2025 | $ 0.000475 | -0.06% |
| Aug 4, 2025 | $ 0.000458 | +0.78% |
| Aug 3, 2025 | $ 0.000455 | +0.21% |
| Aug 2, 2025 | $ 0.000472 | +1.19% |
| Jul 31, 2025 | $ 0.000505 | +0.02% |
| Jul 30, 2025 | $ 0.000506 | +2.44% |
| Jul 29, 2025 | $ 0.000493 | +7.61% |