Ziggy Historical Data

ZIGGY Page 3
Download
Date Close Price change Market cap Trading volume
Jul 10, 5 PM $ 0.000588
-0.06%
$ 555,074 $ 4
Jul 10, 4 PM $ 0.000589
+0.13%
$ 555,819 $ 4
Jul 10, 3 PM $ 0.000588
+0.23%
$ 554,835 $ 4
Jul 10, 2 PM $ 0.000586
-1.03%
$ 553,559 $ 4
Jul 10, 1 PM $ 0.000593
+0.62%
$ 559,855 $ 4
Jul 10, 12 PM $ 0.000589
-0.32%
$ 556,443 $ 4
Jul 10, 11 AM $ 0.000591
+0.11%
$ 557,963 $ 4
Jul 10, 10 AM $ 0.00059
+0.30%
$ 557,414 $ 6
Jul 10, 9 AM $ 0.000589
+0.46%
$ 555,562 $ 6
Jul 10, 8 AM $ 0.000586
+0.69%
$ 553,504 $ 6
Jul 10, 7 AM $ 0.000582
+0.14%
$ 549,647 $ 6
Jul 10, 6 AM $ 0.000582
-0.38%
$ 549,465 $ 6
Jul 10, 5 AM $ 0.000584
+0.27%
$ 551,538 $ 6
Jul 10, 4 AM $ 0.000583
-0.05%
$ 550,503 $ 6
Jul 10, 3 AM $ 0.000583
+0.17%
$ 550,709 $ 6
Jul 10, 2 AM $ 0.000583
+0.37%
$ 549,981 $ 6
Jul 10, 1 AM $ 0.000581
+1.61%
$ 548,915 $ 6
Jul 10, 12 AM $ 0.000572
-0.23%
$ 539,768 $ 6
Jul 9, 1 PM $ 0.000572
+0.22%
$ 540,402 $ 4
Jul 9, 12 PM $ 0.000571
-0.13%
$ 538,628 $ 4
Jul 9, 11 AM $ 0.000572
-0.14%
$ 539,615 $ 4
Jul 6, 9 PM $ 0.000597
+1.25%
$ 563,261 $ 2
Jul 6, 8 PM $ 0.000589
+0.13%
$ 556,348 $ 6
Jul 6, 7 PM $ 0.00059
+0.09%
$ 556,873 $ 6
Jul 6, 6 PM $ 0.000589
+0.31%
$ 556,339 $ 6
Jul 6, 5 PM $ 0.000588
-0.15%
$ 554,771 $ 6
Jul 6, 4 PM $ 0.000589
+0.37%
$ 555,835 $ 6
Jul 6, 3 PM $ 0.000586
+1.81%
$ 553,053 $ 6
Jul 6, 2 PM $ 0.000575
-0.09%
$ 542,682 $ 5
Jul 6, 1 PM $ 0.000576
+0.38%
$ 543,270 $ 3
Jul 6, 12 PM $ 0.000574
-1.25%
$ 541,512 $ 3
Jul 6, 11 AM $ 0.000583
+0.09%
$ 550,789 $ 3
Jul 6, 10 AM $ 0.000583
+0.66%
$ 550,232 $ 3
Jul 6, 9 AM $ 0.000579
-0.43%
$ 546,239 $ 3
Jul 6, 8 AM $ 0.000581
-0.41%
$ 548,735 $ 3
Jul 6, 7 AM $ 0.000584
+0.24%
$ 551,078 $ 4
Jul 6, 6 AM $ 0.000583
-0.18%
$ 550,182 $ 4
Jul 6, 5 AM $ 0.000583
-0.47%
$ 550,791 $ 4
Jul 6, 4 AM $ 0.000587
+0.30%
$ 553,745 $ 4
Jul 6, 3 AM $ 0.000585
-0.32%
$ 552,093 $ 4
Jul 6, 2 AM $ 0.000587
-0.31%
$ 553,723 $ 4
Jul 6, 1 AM $ 0.000588
-0.13%
$ 555,454 $ 4
Jul 6, 12 AM $ 0.000589
+0.26%
$ 556,070 $ 4
Jul 5, 11 PM $ 0.000587
-0.28%
$ 554,238 $ 4
Jul 5, 10 PM $ 0.000589
+0.03%
$ 555,640 $ 8
Jul 5, 9 PM $ 0.000587
+0.05%
$ 553,672 $ 8
Jul 5, 8 PM $ 0.000586
-0.18%
$ 553,487 $ 5
Jul 5, 7 PM $ 0.000587
-0.03%
$ 554,429 $ 5
Jul 5, 6 PM $ 0.000589
+0.29%
$ 555,599 $ 23
Jul 5, 5 PM $ 0.000586
+0.31%
$ 553,628 $ 23