Ziggy Historical Data

ZIGGY Page 3
Download
Date Close Price change Market cap Trading volume
May 23, 4 PM $ 0.000656
+0.01%
$ 618,378 $ 8
May 22, 9 PM $ 0.000656
-0.09%
$ 619,042 $ 6
May 22, 8 PM $ 0.000656
+0.23%
$ 618,522 $ 6
May 22, 7 PM $ 0.000653
-1.68%
$ 615,768 $ 6
May 22, 6 PM $ 0.000663
-1.25%
$ 625,217 $ 6
May 22, 5 PM $ 0.000672
+0.00%
$ 633,645 $ 6
May 22, 4 PM $ 0.000671
+0.12%
$ 633,159 $ 6
May 22, 3 PM $ 0.00067
-0.02%
$ 631,948 $ 6
May 22, 2 PM $ 0.000671
-0.44%
$ 632,468 $ 6
May 22, 1 PM $ 0.000674
-0.27%
$ 635,270 $ 6
May 22, 12 PM $ 0.000675
+0.23%
$ 636,862 $ 6
May 22, 11 AM $ 0.000673
+0.22%
$ 635,098 $ 6
May 22, 10 AM $ 0.000672
-0.01%
$ 633,930 $ 6
May 22, 9 AM $ 0.000672
-0.07%
$ 633,575 $ 6
May 22, 8 AM $ 0.000672
-0.29%
$ 633,829 $ 6
May 22, 7 AM $ 0.000674
+0.16%
$ 635,807 $ 6
May 22, 6 AM $ 0.000673
-0.26%
$ 634,836 $ 6
May 22, 5 AM $ 0.000675
-0.05%
$ 636,478 $ 6
May 22, 4 AM $ 0.000675
-0.23%
$ 636,666 $ 6
May 22, 3 AM $ 0.000677
+0.07%
$ 638,073 $ 6
May 22, 2 AM $ 0.000676
+0.06%
$ 637,679 $ 6
May 22, 1 AM $ 0.000676
+0.21%
$ 637,204 $ 6
May 22, 12 AM $ 0.000675
-0.17%
$ 636,205 $ 6
May 21, 11 PM $ 0.000676
+0.19%
$ 637,453 $ 6
May 21, 10 PM $ 0.000675
-0.17%
$ 636,455 $ 6
May 21, 9 PM $ 0.000676
-0.13%
$ 637,444 $ 6
May 20, 7 PM $ 0.000674
+0.20%
$ 635,525 $ 6
May 20, 6 PM $ 0.000673
-0.36%
$ 634,361 $ 6
May 20, 5 PM $ 0.000676
+0.40%
$ 637,360 $ 6
May 20, 4 PM $ 0.000674
-0.04%
$ 635,421 $ 6
May 20, 3 PM $ 0.000675
+0.13%
$ 636,231 $ 6
May 20, 2 PM $ 0.000673
+0.60%
$ 634,813 $ 6
May 20, 1 PM $ 0.00067
-0.48%
$ 632,010 $ 6
May 20, 12 PM $ 0.000673
+0.30%
$ 634,675 $ 6
May 20, 11 AM $ 0.000671
-0.28%
$ 632,431 $ 8
May 20, 10 AM $ 0.000672
+0.10%
$ 634,184 $ 8
May 20, 9 AM $ 0.000672
-0.13%
$ 633,598 $ 8
May 20, 8 AM $ 0.000673
+0.23%
$ 634,999 $ 8
May 20, 7 AM $ 0.000672
-0.10%
$ 633,620 $ 8
May 20, 6 AM $ 0.000672
+0.25%
$ 634,006 $ 8
May 20, 5 AM $ 0.00067
+0.62%
$ 632,264 $ 8
May 20, 4 AM $ 0.000666
+0.03%
$ 628,219 $ 8
May 20, 3 AM $ 0.000666
+0.12%
$ 627,895 $ 8
May 20, 2 AM $ 0.000665
-0.31%
$ 626,936 $ 8
May 20, 1 AM $ 0.000666
-0.05%
$ 627,781 $ 8
May 20, 12 AM $ 0.000666
-0.10%
$ 628,022 $ 8
May 19, 11 PM $ 0.000667
+0.33%
$ 628,976 $ 8
May 19, 10 PM $ 0.000665
-0.53%
$ 626,653 $ 21
May 19, 9 PM $ 0.000668
+0.04%
$ 629,885 $ 21
May 19, 8 PM $ 0.000668
+0.64%
$ 629,572 $ 21