Ziggy Historical Data

ZIGGY Page 4
Download
Date Close Price change Market cap Trading volume
Jul 28, 2025 $ 0.000459
+5.81%
$ 423,645 $ 339
Jul 27, 2025 $ 0.000416
+0.46%
$ 384,062 $ 266
Jul 26, 2025 $ 0.000418
+1.49%
$ 382,577 $ 248
Jul 24, 2025 $ 0.000403
-1.99%
$ -- $ 77
Jul 23, 2025 $ 0.000412
+0.54%
$ 379,596 $ 113
Jul 22, 2025 $ 0.000401
-3.43%
$ 369,530 $ 206
Jul 21, 2025 $ 0.000415
+7.42%
$ 382,069 $ 223
Jul 20, 2025 $ 0.000387
+1.48%
$ 356,098 $ 318
Jul 19, 2025 $ 0.000381
-0.32%
$ 350,979 $ 99
Jul 18, 2025 $ 0.000389
+3.17%
$ 357,789 $ 264
Jul 17, 2025 $ 0.000377
-10.17%
$ 347,119 $ 554
Jul 16, 2025 $ 0.000419
+5.02%
$ 385,601 $ 191
Jul 15, 2025 $ 0.000396
+9.19%
$ 364,308 $ 109
Jul 14, 2025 $ 0.000367
+14.23%
$ 338,201 $ 593
Jul 13, 2025 $ 0.000286
-1.19%
$ 263,298 $ 59
Jul 12, 2025 $ 0.00029
-1.72%
$ 266,832 $ 169
Jul 11, 2025 $ 0.000293
+21.43%
$ 263,307 $ 355
Jul 10, 2025 $ 0.000214
-12.14%
$ 192,223 $ 300
Jul 9, 2025 $ 0.000243
+61.49%
$ 218,265 $ 648
Jul 8, 2025 $ 0.000151
+0.80%
$ 135,294 $ 77
Jul 2, 2025 $ 0.000135
+1.92%
$ -- $ 1,286
Jul 1, 2025 $ 0.000133
-12.53%
$ 121,710 $ 1,900
Jun 30, 2025 $ 0.000152
-6.51%
$ 139,189 $ 1,255
Jun 29, 2025 $ 0.000163
+6.32%
$ 148,886 $ 864
Jun 28, 2025 $ 0.000153
-26.14%
$ 140,040 $ 5,495
Jun 27, 2025 $ 0.000207
-6.06%
$ 190,106 $ 1,013
Jun 26, 2025 $ 0.00022
-9.13%
$ 203,521 $ 2,398
Jun 25, 2025 $ 0.000242
-6.02%
$ 223,868 $ 1,619
Jun 24, 2025 $ 0.000258
-7.53%
$ 238,991 $ 683
Jun 23, 2025 $ 0.000278
+10.10%
$ 257,963 $ 139
Jun 22, 2025 $ 0.000254
-2.13%
$ 235,010 $ 46
Jun 21, 2025 $ 0.000258
-5.57%
$ 238,904 $ 387
Jun 20, 2025 $ 0.000273
-11.36%
$ 253,640 $ 880
Jun 19, 2025 $ 0.000308
+0.63%
$ 286,175 $ 207
Jun 18, 2025 $ 0.000312
-3.86%
$ 290,736 $ 564
Jun 17, 2025 $ 0.000325
-2.92%
$ 302,541 $ 1,801
Jun 16, 2025 $ 0.000336
-3.07%
$ 313,598 $ 1,567
Jun 15, 2025 $ 0.000347
+1.14%
$ 323,456 $ 2,384
Jun 14, 2025 $ 0.000343
+15.81%
$ 318,358 $ 2,557
Jun 13, 2025 $ 0.000296
+7.20%
$ 273,563 $ 3,371
Jun 12, 2025 $ 0.000276
-3.21%
$ 255,275 $ 457
Jun 11, 2025 $ 0.00028
-1.45%
$ -- $ 270
Jun 10, 2025 $ 0.000285
+4.31%
$ 262,466 $ 298
Jun 9, 2025 $ 0.000271
+7.05%
$ 249,749 $ 618
Jun 8, 2025 $ 0.000253
-1.34%
$ 233,248 $ 76
Jun 7, 2025 $ 0.000257
-5.05%
$ 237,367 $ 862
Jun 6, 2025 $ 0.00027
+1.52%
$ 249,711 $ 677
Jun 5, 2025 $ 0.000267
-15.49%
$ 265,288 $ 1,302
Jun 4, 2025 $ 0.000316
-8.18%
$ 313,937 $ 1,372
Jun 3, 2025 $ 0.000344
-7.78%
$ 341,885 $ 1,343