Coinranking
Ziggy Historical Data
ZIGGY
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 16, 2026 | $0.000747 | +0.68% | ||
| Apr 15, 2026 | $0.000742 | +1.17% | ||
| Apr 14, 2026 | $0.000733 | +0.05% | ||
| Apr 11, 2026 | $0.000722 | +2.90% | ||
| Apr 10, 2026 | $0.000701 | -0.38% | ||
| Apr 9, 2026 | $0.000691 | +1.42% | ||
| Apr 8, 2026 | $0.000681 | -0.52% | ||
| Apr 7, 2026 | $0.000638 | -0.84% | ||
| Apr 6, 2026 | $0.000643 | -2.07% | ||
| Apr 5, 2026 | $0.000616 | -0.28% | ||
| Apr 4, 2026 | $0.000618 | +2.44% | ||
| Apr 3, 2026 | $0.000603 | -0.45% | ||
| Apr 2, 2026 | $0.000606 | -5.76% | ||
| Apr 1, 2026 | $0.000643 | +2.74% | ||
| Mar 31, 2026 | $0.000626 | +6.76% | ||
| Mar 30, 2026 | $0.000586 | +2.23% | ||
| Mar 29, 2026 | $0.000573 | +2.87% | ||
| Mar 28, 2026 | $0.000558 | +3.31% | ||
| Mar 27, 2026 | $0.00054 | +3.06% | ||
| Mar 26, 2026 | $0.000524 | -3.43% | ||
| Mar 25, 2026 | $0.000542 | +4.30% | ||
| Mar 24, 2026 | $0.00052 | +1.10% | ||
| Mar 23, 2026 | $0.000514 | -1.51% | ||
| Mar 21, 2026 | $0.000492 | +0.00% | ||
| Mar 20, 2026 | $0.000499 | +0.36% | ||
| Mar 19, 2026 | $0.000497 | -1.18% | ||
| Mar 18, 2026 | $0.000503 | -4.57% | ||
| Mar 17, 2026 | $0.000526 | -0.75% | ||
| Mar 16, 2026 | $0.00053 | +10.06% | ||
| Mar 15, 2026 | $0.000461 | +0.70% | ||
| Mar 14, 2026 | $0.000458 | +3.56% | ||
| Mar 13, 2026 | $0.000442 | +5.31% | ||
| Mar 12, 2026 | $0.00042 | +4.36% | ||
| Mar 11, 2026 | $0.000403 | +4.25% | ||
| Mar 10, 2026 | $0.000386 | +7.55% | ||
| Mar 9, 2026 | $0.000359 | +0.98% | ||
| Mar 8, 2026 | $0.000356 | +0.79% | ||
| Mar 7, 2026 | $0.000353 | +7.00% | ||
| Mar 6, 2026 | $0.00033 | +0.37% | ||
| Mar 5, 2026 | $0.00033 | +0.67% | ||
| Mar 4, 2026 | $0.000327 | +20.26% | ||
| Mar 3, 2026 | $0.000273 | +2.20% | ||
| Mar 2, 2026 | $0.000267 | +4.87% | ||
| Mar 1, 2026 | $0.000262 | +2.14% | ||
| Feb 28, 2026 | $0.000256 | +3.08% | ||
| Feb 27, 2026 | $0.000249 | +3.33% | ||
| Feb 26, 2026 | $0.000241 | +3.05% | ||
| Feb 25, 2026 | $0.000233 | +15.26% | ||
| Feb 24, 2026 | $0.000202 | +7.99% | ||
| Feb 23, 2026 | $0.000187 | +8.96% | ||