Coinranking
Ziggy Historical Data
ZIGGY
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 14, 2026 | $0.000458 | +3.56% | ||
| Mar 13, 2026 | $0.000442 | +5.31% | ||
| Mar 12, 2026 | $0.00042 | +4.36% | ||
| Mar 11, 2026 | $0.000403 | +4.25% | ||
| Mar 10, 2026 | $0.000386 | +7.55% | ||
| Mar 9, 2026 | $0.000359 | +0.98% | ||
| Mar 8, 2026 | $0.000356 | +0.79% | ||
| Mar 7, 2026 | $0.000353 | +7.00% | ||
| Mar 6, 2026 | $0.00033 | +0.37% | ||
| Mar 5, 2026 | $0.00033 | +0.67% | ||
| Mar 4, 2026 | $0.000327 | +20.26% | ||
| Mar 3, 2026 | $0.000273 | +2.20% | ||
| Mar 2, 2026 | $0.000267 | +4.87% | ||
| Mar 1, 2026 | $0.000262 | +2.14% | ||
| Feb 28, 2026 | $0.000256 | +3.08% | ||
| Feb 27, 2026 | $0.000249 | +3.33% | ||
| Feb 26, 2026 | $0.000241 | +3.05% | ||
| Feb 25, 2026 | $0.000233 | +15.26% | ||
| Feb 24, 2026 | $0.000202 | +7.99% | ||
| Feb 23, 2026 | $0.000187 | +8.96% | ||
| Feb 22, 2026 | $0.000172 | +0.88% | ||
| Feb 21, 2026 | $0.00017 | +12.04% | ||
| Feb 20, 2026 | $0.000151 | +0.32% | ||
| Feb 19, 2026 | $0.00015 | +0.63% | ||
| Feb 18, 2026 | $0.000149 | +0.03% | ||
| Feb 17, 2026 | $0.000147 | -0.87% | ||
| Feb 16, 2026 | $0.000148 | -3.76% | ||
| Feb 15, 2026 | $0.000154 | +4.34% | ||
| Feb 14, 2026 | $0.000147 | +4.01% | ||
| Feb 13, 2026 | $0.000142 | +5.74% | ||
| Feb 12, 2026 | $0.000134 | -0.40% | ||
| Feb 11, 2026 | $0.000131 | -3.26% | ||
| Feb 10, 2026 | $0.000135 | -1.00% | ||
| Feb 8, 2026 | $0.000134 | +1.02% | ||
| Feb 7, 2026 | $0.000132 | +4.02% | ||
| Feb 6, 2026 | $0.000127 | -2.41% | ||
| Feb 5, 2026 | $0.000132 | -3.98% | ||
| Jan 29, 2026 | $0.000223 | -0.33% | ||
| Jan 28, 2026 | $0.000227 | +0.24% | ||
| Jan 23, 2026 | $0.000227 | +1.55% | ||
| Jan 22, 2026 | $0.000224 | -2.69% | ||
| Jan 18, 2026 | $0.000261 | +0.03% | ||
| Jan 17, 2026 | $0.00026 | +0.77% | ||
| Jan 14, 2026 | $0.000261 | -0.27% | ||
| Jan 13, 2026 | $0.000261 | +3.47% | ||
| Jan 11, 2026 | $0.000249 | +0.30% | ||
| Jan 10, 2026 | $0.000249 | -6.57% | ||
| Jan 9, 2026 | $0.000278 | -0.87% | ||
| Jan 8, 2026 | $0.00028 | +0.42% | ||
| Dec 16, 2025 | $0.000266 | -0.74% | ||