Ziggy Historical Data

ZIGGY Page 4
Download
Date Close Price change Market cap Trading volume
May 19, 7 PM $ 0.000664
-0.12%
$ 625,818 $ 14
May 19, 6 PM $ 0.000665
+0.07%
$ 626,910 $ 15
May 19, 5 PM $ 0.000665
-0.25%
$ 626,465 $ 15
May 19, 4 PM $ 0.000665
+0.38%
$ 627,020 $ 15
May 19, 3 PM $ 0.000663
+0.42%
$ 625,086 $ 14
May 19, 2 PM $ 0.00066
-0.88%
$ 621,856 $ 14
May 19, 1 PM $ 0.000666
+0.00%
$ 627,505 $ 15
May 19, 12 PM $ 0.000666
+0.24%
$ 627,247 $ 15
May 19, 11 AM $ 0.000664
-0.18%
$ 625,839 $ 13
May 19, 10 AM $ 0.000665
-0.05%
$ 626,347 $ 13
May 19, 9 AM $ 0.000665
-0.94%
$ 626,857 $ 13
May 19, 8 AM $ 0.000672
-0.20%
$ 633,315 $ 13
May 19, 7 AM $ 0.000674
+0.28%
$ 635,357 $ 13
May 19, 6 AM $ 0.000672
+0.11%
$ 633,592 $ 13
May 19, 5 AM $ 0.000672
+0.08%
$ 633,088 $ 13
May 19, 4 AM $ 0.000671
+0.04%
$ 632,522 $ 13
May 19, 3 AM $ 0.000671
+0.46%
$ 632,207 $ 13
May 19, 2 AM $ 0.000669
-0.09%
$ 630,067 $ 13
May 19, 1 AM $ 0.000669
-0.50%
$ 630,703 $ 12
May 19, 12 AM $ 0.000673
+0.47%
$ 634,143 $ 13
May 18, 11 PM $ 0.00067
-0.16%
$ 631,592 $ 12
May 16, 2 AM $ 0.000696
-0.02%
$ 655,759 $ 18
May 16, 1 AM $ 0.000696
+0.07%
$ 655,509 $ 18
May 16, 12 AM $ 0.000695
+0.14%
$ 655,314 $ 18
May 15, 11 PM $ 0.000694
+0.04%
$ 654,460 $ 18
May 15, 10 PM $ 0.000694
+0.28%
$ 654,054 $ 18
May 15, 9 PM $ 0.000693
-0.04%
$ 652,708 $ 18
May 15, 8 PM $ 0.000693
-0.19%
$ 652,820 $ 18
May 15, 7 PM $ 0.000694
-0.19%
$ 654,227 $ 22
May 15, 6 PM $ 0.000695
-0.06%
$ 655,319 $ 22
May 15, 5 PM $ 0.000696
+0.24%
$ 655,551 $ 22
May 15, 4 PM $ 0.000694
-0.05%
$ 653,602 $ 22
May 15, 3 PM $ 0.000693
+0.34%
$ 653,560 $ 22
May 15, 2 PM $ 0.00069
-0.23%
$ 650,635 $ 22
May 15, 1 PM $ 0.000695
-1.24%
$ 654,740 $ 22
May 15, 12 PM $ 0.000703
-0.22%
$ 662,819 $ 22
May 15, 11 AM $ 0.000706
-0.10%
$ 664,940 $ 22
May 15, 10 AM $ 0.000706
+0.42%
$ 665,602 $ 22
May 15, 9 AM $ 0.000703
-0.17%
$ 662,714 $ 22
May 15, 8 AM $ 0.000704
-0.40%
$ 663,735 $ 22
May 15, 7 AM $ 0.000707
+0.50%
$ 666,747 $ 22
May 15, 6 AM $ 0.000704
+0.42%
$ 663,425 $ 22
May 15, 5 AM $ 0.000701
-0.77%
$ 660,921 $ 22
May 15, 4 AM $ 0.000707
-0.34%
$ 666,413 $ 22
May 15, 3 AM $ 0.000709
-0.24%
$ 668,141 $ 22
May 15, 2 AM $ 0.000711
-0.03%
$ 669,629 $ 22
May 15, 1 AM $ 0.000711
+0.00%
$ 670,233 $ 22
May 14, 12 AM $ 0.000698
+0.26%
$ 658,038 $ 4
May 13, 11 PM $ 0.000696
-0.07%
$ 656,171 $ 4
May 13, 10 PM $ 0.000697
+0.14%
$ 656,673 $ 7