Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ziggy Historical Data

ZIGGY Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 7 AM $0.00064
+0.16%
$601,501 $12
Aug 27, 6 AM $0.000639
-0.11%
$600,470 $12
Aug 27, 5 AM $0.00064
+0.28%
$601,141 $12
Aug 27, 4 AM $0.000638
-0.24%
$599,271 $12
Aug 27, 3 AM $0.000639
-0.12%
$600,346 $12
Aug 27, 2 AM $0.00064
-0.26%
$601,064 $12
Aug 27, 1 AM $0.000642
+0.35%
$602,862 $18
Aug 27, 12 AM $0.00064
-0.46%
$600,972 $18
Aug 26, 11 PM $0.000643
+0.40%
$604,025 $18
Aug 26, 10 PM $0.00064
-0.31%
$601,134 $15
Aug 26, 9 PM $0.000641
+1.42%
$602,548 $15
Aug 26, 8 PM $0.000632
+0.07%
$593,986 $8
Aug 26, 7 PM $0.000632
-0.05%
$593,916 $8
Aug 26, 6 PM $0.000632
+0.43%
$594,136 $8
Aug 26, 5 PM $0.00063
+0.67%
$591,791 $8
Aug 26, 4 PM $0.000626
+0.00%
$587,857 $7
Aug 26, 3 PM $0.000626
+0.22%
$587,667 $7
Aug 25, 9 PM $0.000624
+0.24%
$585,809 $11
Aug 25, 8 PM $0.000623
-0.93%
$585,021 $11
Aug 25, 7 PM $0.000629
-0.26%
$590,580 $11
Aug 25, 6 PM $0.00063
-0.19%
$591,551 $11
Aug 25, 5 PM $0.000631
+0.05%
$592,321 $11
Aug 25, 4 PM $0.000631
-0.40%
$592,905 $11
Aug 25, 3 PM $0.000633
+0.17%
$594,691 $11
Aug 25, 2 PM $0.000633
+0.73%
$594,278 $21
Aug 25, 1 PM $0.000626
-0.85%
$588,130 $21
Aug 25, 12 PM $0.000632
-0.28%
$593,463 $21
Aug 25, 11 AM $0.000633
-0.10%
$594,982 $20
Aug 25, 10 AM $0.000635
+0.50%
$596,121 $20
Aug 25, 9 AM $0.000631
-0.47%
$593,117 $138
Aug 25, 8 AM $0.000634
+0.16%
$595,852 $139
Aug 25, 7 AM $0.000634
-0.79%
$595,722 $139
Aug 25, 6 AM $0.000638
-0.41%
$599,631 $140
Aug 25, 5 AM $0.000641
+0.54%
$602,306 $141
Aug 25, 4 AM $0.000637
-0.30%
$598,078 $140
Aug 25, 3 AM $0.000638
-0.44%
$598,952 $140
Aug 25, 2 AM $0.000641
+0.57%
$602,187 $141
Aug 25, 1 AM $0.000637
-0.15%
$598,164 $140
Aug 25, 12 AM $0.000638
+0.58%
$598,948 $144
Aug 24, 11 PM $0.000634
+0.27%
$595,118 $143
Aug 24, 10 PM $0.000633
-0.25%
$594,337 $143
Aug 24, 9 PM $0.000635
-0.31%
$596,036 $143
Aug 24, 8 PM $0.000635
+0.19%
$596,706 $130
Aug 24, 7 PM $0.000634
-0.23%
$595,818 $130
Aug 24, 6 PM $0.000636
+0.11%
$597,110 $130
Aug 24, 5 PM $0.000634
-0.18%
$595,141 $130
Aug 24, 4 PM $0.000637
-0.23%
$598,730 $131
Aug 24, 3 PM $0.000638
-1.16%
$599,570 $131
Aug 24, 2 PM $0.000646
+1.16%
$606,379 $138
Aug 24, 1 PM $0.000637
-0.73%
$598,019 $129