Coinranking
Ziggy Historical Data
ZIGGY
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 22, 2026 | $0.000172 | +0.88% | ||
| Feb 21, 2026 | $0.00017 | +12.04% | ||
| Feb 20, 2026 | $0.000151 | +0.32% | ||
| Feb 19, 2026 | $0.00015 | +0.63% | ||
| Feb 18, 2026 | $0.000149 | +0.03% | ||
| Feb 17, 2026 | $0.000147 | -0.87% | ||
| Feb 16, 2026 | $0.000148 | -3.76% | ||
| Feb 15, 2026 | $0.000154 | +4.34% | ||
| Feb 14, 2026 | $0.000147 | +4.01% | ||
| Feb 13, 2026 | $0.000142 | +5.74% | ||
| Feb 12, 2026 | $0.000134 | -0.40% | ||
| Feb 11, 2026 | $0.000131 | -3.26% | ||
| Feb 10, 2026 | $0.000135 | -1.00% | ||
| Feb 8, 2026 | $0.000134 | +1.02% | ||
| Feb 7, 2026 | $0.000132 | +4.02% | ||
| Feb 6, 2026 | $0.000127 | -2.41% | ||
| Feb 5, 2026 | $0.000132 | -3.98% | ||
| Jan 29, 2026 | $0.000223 | -0.33% | ||
| Jan 28, 2026 | $0.000227 | +0.24% | ||
| Jan 23, 2026 | $0.000227 | +1.55% | ||
| Jan 22, 2026 | $0.000224 | -2.69% | ||
| Jan 18, 2026 | $0.000261 | +0.03% | ||
| Jan 17, 2026 | $0.00026 | +0.77% | ||
| Jan 14, 2026 | $0.000261 | -0.27% | ||
| Jan 13, 2026 | $0.000261 | +3.47% | ||
| Jan 11, 2026 | $0.000249 | +0.30% | ||
| Jan 10, 2026 | $0.000249 | -6.57% | ||
| Jan 9, 2026 | $0.000278 | -0.87% | ||
| Jan 8, 2026 | $0.00028 | +0.42% | ||
| Dec 16, 2025 | $0.000266 | -0.74% | ||
| Dec 15, 2025 | $0.000264 | -0.07% | ||
| Dec 14, 2025 | $0.000285 | +0.15% | ||
| Dec 10, 2025 | $0.000302 | +0.00% | ||
| Dec 9, 2025 | $0.000303 | +6.55% | ||
| Dec 6, 2025 | $0.000283 | +0.80% | ||
| Dec 5, 2025 | $0.000281 | -4.28% | ||
| Dec 1, 2025 | $0.000277 | -5.05% | ||
| Nov 30, 2025 | $0.000294 | -0.44% | ||
| Nov 27, 2025 | $0.000298 | -0.22% | ||
| Nov 26, 2025 | $0.000286 | -0.16% | ||
| Nov 16, 2025 | $0.000311 | +0.92% | ||
| Nov 15, 2025 | $0.000307 | -1.15% | ||
| Nov 6, 2025 | $0.000336 | -1.06% | ||
| Nov 5, 2025 | $0.00034 | +3.03% | ||
| Nov 2, 2025 | $0.00039 | -0.39% | ||
| Oct 30, 2025 | $0.000375 | -4.25% | ||
| Oct 29, 2025 | $0.000391 | -1.52% | ||
| Oct 28, 2025 | $0.000398 | -4.45% | ||
| Oct 25, 2025 | $0.000402 | +0.16% | ||
| Oct 24, 2025 | $0.000397 | -1.17% | ||