Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ziggy Historical Data

ZIGGY Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 15, 2025 $0.000264
-0.07%
$244,792 $23
Dec 14, 2025 $0.000285
+0.15%
$-- $12
Dec 10, 2025 $0.000302
+0.00%
$-- $25
Dec 9, 2025 $0.000303
+6.55%
$277,078 $25
Dec 6, 2025 $0.000283
+0.80%
$-- $25
Dec 5, 2025 $0.000281
-4.28%
$257,857 $34
Dec 1, 2025 $0.000277
-5.05%
$-- $15
Nov 30, 2025 $0.000294
-0.44%
$267,832 $18
Nov 27, 2025 $0.000298
-0.22%
$-- $24
Nov 26, 2025 $0.000286
-0.16%
$-- $16
Nov 16, 2025 $0.000311
+0.92%
$-- $31
Nov 15, 2025 $0.000307
-1.15%
$282,874 $44
Nov 6, 2025 $0.000336
-1.06%
$-- $51
Nov 5, 2025 $0.00034
+3.03%
$312,432 $61
Nov 2, 2025 $0.00039
-0.39%
$358,549 $20
Oct 30, 2025 $0.000375
-4.25%
$344,227 $41
Oct 29, 2025 $0.000391
-1.52%
$359,702 $69
Oct 28, 2025 $0.000398
-4.45%
$365,578 $63
Oct 25, 2025 $0.000402
+0.16%
$-- $28
Oct 24, 2025 $0.000397
-1.17%
$-- $106
Oct 23, 2025 $0.0004
-1.01%
$369,064 $78
Oct 22, 2025 $0.000381
-3.43%
$350,213 $31
Oct 17, 2025 $0.00038
-4.51%
$-- $48
Oct 16, 2025 $0.000407
-2.94%
$374,702 $94
Oct 15, 2025 $0.000417
-6.09%
$385,796 $128
Oct 10, 2025 $0.000492
-0.28%
$-- $71
Oct 8, 2025 $0.000508
+0.64%
$-- $82
Oct 7, 2025 $0.000505
-0.77%
$466,157 $81
Sep 29, 2025 $0.000464
-0.44%
$-- $58
Sep 28, 2025 $0.000465
+1.78%
$430,584 $66
Sep 24, 2025 $0.000485
+0.37%
$-- $63
Sep 20, 2025 $0.000511
+0.67%
$-- $25
Sep 15, 2025 $0.000518
-0.13%
$-- $37
Sep 14, 2025 $0.000521
-2.41%
$478,809 $42
Sep 13, 2025 $0.000533
+0.09%
$492,391 $43
Sep 12, 2025 $0.000512
+1.88%
$-- $82
Sep 11, 2025 $0.000502
+6.04%
$462,575 $96
Sep 10, 2025 $0.000473
+3.13%
$435,787 $44
Sep 9, 2025 $0.000459
-8.27%
$424,343 $299
Sep 6, 2025 $0.0005
+0.55%
$461,757 $22
Sep 5, 2025 $0.00052
+3.32%
$-- $24
Sep 4, 2025 $0.000507
+0.95%
$466,366 $154
Sep 3, 2025 $0.000495
-0.78%
$463,627 $52
Sep 1, 2025 $0.000491
-2.14%
$453,048 $35
Aug 31, 2025 $0.000508
-0.43%
$463,660 $55
Aug 30, 2025 $0.000502
-0.10%
$463,755 $30
Aug 29, 2025 $0.000504
+0.69%
$465,571 $68
Aug 28, 2025 $0.000524
-0.38%
$483,994 $87
Aug 27, 2025 $0.000528
-3.11%
$486,842 $83
Aug 26, 2025 $0.000546
+5.31%
$505,681 $101