Ziggy Historical Data

ZIGGY Page 5
Download
Date Close Price change Market cap Trading volume
Jun 30, 3 PM $ 0.000508
+0.40%
$ 479,710 $ 13
Jun 30, 2 PM $ 0.000506
-0.08%
$ 477,977 $ 13
Jun 30, 1 PM $ 0.000506
+0.25%
$ 477,259 $ 13
Jun 30, 12 PM $ 0.000505
-1.18%
$ 476,744 $ 13
Jun 30, 11 AM $ 0.000511
-0.34%
$ 482,608 $ 13
Jun 30, 10 AM $ 0.000513
-0.02%
$ 484,245 $ 13
Jun 30, 9 AM $ 0.000513
+0.15%
$ 484,406 $ 13
Jun 30, 8 AM $ 0.000512
-0.62%
$ 483,319 $ 13
Jun 30, 7 AM $ 0.000515
-0.07%
$ 486,462 $ 13
Jun 30, 6 AM $ 0.000516
+0.12%
$ 486,664 $ 13
Jun 30, 5 AM $ 0.000514
+0.10%
$ 485,582 $ 13
Jun 30, 4 AM $ 0.000514
+0.03%
$ 485,182 $ 13
Jun 30, 3 AM $ 0.000514
-0.23%
$ 484,954 $ 13
Jun 30, 2 AM $ 0.000515
-0.04%
$ 486,588 $ 13
Jun 30, 1 AM $ 0.000515
-0.15%
$ 486,539 $ 13
Jun 30, 12 AM $ 0.000517
-0.94%
$ 487,783 $ 13
Jun 29, 11 PM $ 0.000522
-0.09%
$ 492,347 $ 13
Jun 29, 10 PM $ 0.000523
-0.31%
$ 493,368 $ 13
Jun 29, 9 PM $ 0.000525
+0.21%
$ 495,221 $ 13
Jun 29, 8 PM $ 0.000524
-0.34%
$ 494,860 $ 13
Jun 29, 7 PM $ 0.000526
+0.29%
$ 496,428 $ 13
Jun 29, 6 PM $ 0.000524
-0.35%
$ 495,005 $ 13
Jun 25, 1 PM $ 0.000535
+0.01%
$ -- $ 6
Jun 25, 12 PM $ 0.000536
+0.44%
$ 505,595 $ 6
Jun 25, 11 AM $ 0.000533
-0.35%
$ 503,260 $ 6
Jun 25, 10 AM $ 0.000535
-0.60%
$ 505,398 $ 6
Jun 25, 9 AM $ 0.000539
-0.29%
$ 508,666 $ 6
Jun 25, 8 AM $ 0.000541
-0.17%
$ 510,248 $ 6
Jun 25, 7 AM $ 0.000542
+0.25%
$ 511,293 $ 6
Jun 25, 6 AM $ 0.00054
+0.43%
$ 510,153 $ 6
Jun 25, 5 AM $ 0.000538
+1.05%
$ 507,886 $ 6
Jun 25, 4 AM $ 0.000532
+0.45%
$ 501,970 $ 6
Jun 25, 3 AM $ 0.000529
-0.05%
$ 499,212 $ 6
Jun 25, 2 AM $ 0.000529
-0.29%
$ 499,288 $ 6
Jun 25, 1 AM $ 0.00053
+0.13%
$ 500,122 $ 6
Jun 25, 12 AM $ 0.000529
-0.11%
$ 499,542 $ 6
Jun 24, 11 PM $ 0.000529
+0.28%
$ 499,827 $ 6
Jun 24, 10 PM $ 0.000528
-0.01%
$ 498,112 $ 6
Jun 24, 9 PM $ 0.000528
+0.21%
$ 498,305 $ 3
Jun 24, 8 PM $ 0.000528
+2.29%
$ 498,300 $ 3
Jun 24, 7 PM $ 0.000516
+0.63%
$ 486,969 $ 3
Jun 24, 6 PM $ 0.000513
+0.54%
$ 484,062 $ 3
Jun 24, 5 PM $ 0.00051
-1.85%
$ 481,554 $ 3
Jun 24, 4 PM $ 0.000527
-0.47%
$ 497,072 $ 4
Jun 24, 3 PM $ 0.000529
-1.57%
$ 499,137 $ 17
Jun 24, 2 PM $ 0.000539
+0.12%
$ 508,691 $ 17
Jun 24, 1 PM $ 0.000538
-1.74%
$ 507,467 $ 17
Jun 24, 12 PM $ 0.000548
-0.27%
$ 517,145 $ 14
Jun 24, 11 AM $ 0.00055
+0.91%
$ 518,797 $ 14
Jun 24, 10 AM $ 0.000545
-0.17%
$ 514,196 $ 14