Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ziggy Historical Data

ZIGGY Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 8, 6 PM $0.000449
+1.25%
$416,473 $10
Oct 8, 5 PM $0.000442
-0.02%
$410,823 $10
Oct 8, 4 PM $0.000443
-0.63%
$411,528 $10
Oct 8, 3 PM $0.000447
+0.00%
$415,251 $10
Oct 5, 12 PM $0.000501
-0.11%
$465,135 $21
Oct 5, 11 AM $0.000501
+0.03%
$465,487 $21
Oct 5, 10 AM $0.000502
+0.01%
$465,704 $21
Oct 5, 9 AM $0.000502
-0.12%
$465,761 $21
Oct 5, 8 AM $0.000502
-0.20%
$466,054 $21
Oct 5, 7 AM $0.000503
+0.01%
$467,007 $21
Oct 5, 6 AM $0.000503
+0.56%
$466,718 $21
Oct 5, 5 AM $0.000499
+0.11%
$463,634 $20
Oct 5, 4 AM $0.000499
-0.53%
$463,239 $20
Oct 5, 3 AM $0.000502
-0.39%
$466,172 $21
Oct 5, 2 AM $0.000505
+0.28%
$468,445 $21
Oct 5, 1 AM $0.000503
-0.15%
$466,837 $21
Oct 5, 12 AM $0.000504
+0.13%
$467,759 $33
Oct 4, 11 PM $0.000503
-0.16%
$467,356 $33
Oct 4, 10 PM $0.000504
+0.84%
$467,738 $33
Oct 4, 9 PM $0.0005
-0.02%
$463,766 $43
Oct 4, 8 PM $0.0005
+0.18%
$463,896 $43
Oct 4, 7 PM $0.000499
+0.05%
$463,305 $43
Oct 4, 6 PM $0.000499
-0.02%
$463,041 $43
Oct 4, 5 PM $0.000499
-0.02%
$463,392 $43
Oct 4, 4 PM $0.0005
+0.24%
$463,765 $43
Oct 4, 3 PM $0.000498
+0.08%
$462,768 $43
Oct 4, 2 PM $0.000498
-0.10%
$462,099 $43
Oct 4, 1 PM $0.000498
+0.11%
$462,650 $43
Oct 4, 12 PM $0.000498
-1.35%
$462,362 $43
Oct 4, 11 AM $0.000505
-0.05%
$468,655 $23
Oct 4, 10 AM $0.000505
+0.04%
$469,080 $23
Oct 4, 9 AM $0.000505
+0.16%
$469,188 $23
Oct 4, 8 AM $0.000505
-0.10%
$468,428 $23
Oct 4, 7 AM $0.000504
+0.07%
$468,210 $23
Oct 4, 6 AM $0.000504
+0.01%
$467,781 $23
Oct 4, 5 AM $0.000504
+0.11%
$467,765 $23
Oct 4, 4 AM $0.000503
-0.09%
$467,143 $23
Oct 4, 3 AM $0.000504
+0.09%
$467,624 $23
Oct 4, 2 AM $0.000503
-0.05%
$467,300 $23
Oct 4, 1 AM $0.000503
-0.67%
$467,444 $23
Oct 4, 12 AM $0.000507
+0.15%
$470,421 $11
Oct 3, 11 PM $0.000506
+0.00%
$469,744 $11
Oct 3, 10 PM $0.000506
+0.07%
$469,767 $15
Oct 3, 9 PM $0.000506
+0.53%
$469,441 $15
Oct 3, 8 PM $0.000503
+0.06%
$467,081 $5
Oct 3, 7 PM $0.000502
-0.01%
$466,535 $5
Oct 3, 6 PM $0.000502
-0.15%
$466,598 $5
Oct 3, 5 PM $0.000503
+0.21%
$467,080 $5
Oct 3, 4 PM $0.000502
+0.02%
$466,094 $5
Oct 3, 3 PM $0.000502
-0.01%
$466,090 $5