Ziggy Historical Data

ZIGGY Page 5
Download
Date Close Price change Market cap Trading volume
May 13, 10 PM $ 0.000697
+0.14%
$ 656,673 $ 7
May 13, 9 PM $ 0.000696
-0.22%
$ 656,347 $ 7
May 13, 8 PM $ 0.000698
+0.27%
$ 657,580 $ 7
May 13, 7 PM $ 0.000696
-0.21%
$ 655,540 $ 7
May 13, 6 PM $ 0.000697
+0.06%
$ 656,974 $ 7
May 13, 5 PM $ 0.000697
+0.13%
$ 656,934 $ 7
May 13, 10 AM $ 0.000712
-0.24%
$ 671,277 $ 3
May 13, 9 AM $ 0.000714
+0.07%
$ 673,297 $ 3
May 13, 5 AM $ 0.000707
-0.39%
$ 666,282 $ 3
May 13, 4 AM $ 0.00071
+0.22%
$ 668,900 $ 3
May 13, 3 AM $ 0.000708
-0.03%
$ 667,538 $ 3
May 13, 2 AM $ 0.000706
+0.23%
$ 665,696 $ 3
May 13, 1 AM $ 0.000705
+0.42%
$ 664,673 $ 3
May 13, 12 AM $ 0.000702
+0.31%
$ 661,709 $ 3
May 12, 11 PM $ 0.0007
-0.28%
$ 659,805 $ 3
May 10, 11 AM $ 0.000716
-0.15%
$ 674,375 $ 18
May 10, 10 AM $ 0.000717
-0.12%
$ 675,308 $ 18
May 10, 9 AM $ 0.000717
-0.10%
$ 676,123 $ 18
May 10, 8 AM $ 0.000718
+0.09%
$ 676,813 $ 18
May 10, 7 AM $ 0.000718
-0.04%
$ 676,338 $ 18
May 10, 6 AM $ 0.000718
+0.10%
$ 676,758 $ 18
May 10, 5 AM $ 0.000717
-0.07%
$ 676,017 $ 18
May 10, 4 AM $ 0.000718
+0.03%
$ 676,512 $ 18
May 10, 3 AM $ 0.000718
+0.04%
$ 676,308 $ 18
May 10, 2 AM $ 0.000717
+0.16%
$ 676,095 $ 18
May 10, 1 AM $ 0.000716
+0.00%
$ 674,984 $ 18
May 10, 12 AM $ 0.000717
-0.10%
$ 675,298 $ 18
May 9, 11 PM $ 0.000717
-0.10%
$ 676,105 $ 18
May 9, 10 PM $ 0.000718
+0.00%
$ 677,095 $ 18
May 9, 9 PM $ 0.000718
+0.07%
$ 677,145 $ 18
May 9, 8 PM $ 0.000718
-0.10%
$ 676,748 $ 18
May 9, 7 PM $ 0.000718
+0.03%
$ 677,071 $ 18
May 9, 6 PM $ 0.000718
+0.06%
$ 676,974 $ 18
May 9, 5 PM $ 0.000718
+0.34%
$ 676,321 $ 18
May 9, 4 PM $ 0.000715
+0.11%
$ 673,841 $ 18
May 9, 3 PM $ 0.000714
+0.36%
$ 672,858 $ 18
May 9, 2 PM $ 0.000711
-0.25%
$ 670,501 $ 18
May 9, 1 PM $ 0.000713
-0.16%
$ 671,830 $ 18
May 9, 12 PM $ 0.000714
+0.08%
$ 672,938 $ 18
May 9, 11 AM $ 0.000713
-0.05%
$ 672,174 $ 18
May 4, 6 PM $ 0.000737
-0.23%
$ 694,478 $ 6
May 4, 5 PM $ 0.000739
+0.87%
$ 696,788 $ 6
May 4, 4 PM $ 0.000733
+0.24%
$ 691,156 $ 6
May 4, 3 PM $ 0.00073
-1.16%
$ 688,320 $ 6
May 4, 2 PM $ 0.000739
+1.58%
$ 696,228 $ 6
May 4, 1 PM $ 0.000727
-0.15%
$ 685,428 $ 6
May 4, 12 PM $ 0.000729
+0.14%
$ 686,605 $ 6
May 4, 11 AM $ 0.000727
-0.11%
$ 685,192 $ 6
May 4, 10 AM $ 0.000729
-1.17%
$ 686,783 $ 6
May 4, 9 AM $ 0.000738
+0.37%
$ 695,193 $ 6