Coinranking
Ziggy Historical Data
ZIGGY
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 23, 2025 | $0.0004 | -1.01% | ||
| Oct 22, 2025 | $0.000381 | -3.43% | ||
| Oct 17, 2025 | $0.00038 | -4.51% | ||
| Oct 16, 2025 | $0.000407 | -2.94% | ||
| Oct 15, 2025 | $0.000417 | -6.09% | ||
| Oct 10, 2025 | $0.000492 | -0.28% | ||
| Oct 8, 2025 | $0.000508 | +0.64% | ||
| Oct 7, 2025 | $0.000505 | -0.77% | ||
| Sep 29, 2025 | $0.000464 | -0.44% | ||
| Sep 28, 2025 | $0.000465 | +1.78% | ||
| Sep 24, 2025 | $0.000485 | +0.37% | ||
| Sep 20, 2025 | $0.000511 | +0.67% | ||
| Sep 15, 2025 | $0.000518 | -0.13% | ||
| Sep 14, 2025 | $0.000521 | -2.41% | ||
| Sep 13, 2025 | $0.000533 | +0.09% | ||
| Sep 12, 2025 | $0.000512 | +1.88% | ||
| Sep 11, 2025 | $0.000502 | +6.04% | ||
| Sep 10, 2025 | $0.000473 | +3.13% | ||
| Sep 9, 2025 | $0.000459 | -8.27% | ||
| Sep 6, 2025 | $0.0005 | +0.55% | ||
| Sep 5, 2025 | $0.00052 | +3.32% | ||
| Sep 4, 2025 | $0.000507 | +0.95% | ||
| Sep 3, 2025 | $0.000495 | -0.78% | ||
| Sep 1, 2025 | $0.000491 | -2.14% | ||
| Aug 31, 2025 | $0.000508 | -0.43% | ||
| Aug 30, 2025 | $0.000502 | -0.10% | ||
| Aug 29, 2025 | $0.000504 | +0.69% | ||
| Aug 28, 2025 | $0.000524 | -0.38% | ||
| Aug 27, 2025 | $0.000528 | -3.11% | ||
| Aug 26, 2025 | $0.000546 | +5.31% | ||
| Aug 24, 2025 | $0.000556 | -0.29% | ||
| Aug 23, 2025 | $0.000556 | -2.96% | ||
| Aug 22, 2025 | $0.00057 | +1.26% | ||
| Aug 21, 2025 | $0.000518 | +0.34% | ||
| Aug 20, 2025 | $0.00052 | +4.10% | ||
| Aug 19, 2025 | $0.000516 | -2.67% | ||
| Aug 18, 2025 | $0.000543 | +2.44% | ||
| Aug 17, 2025 | $0.000572 | +1.67% | ||
| Aug 16, 2025 | $0.000563 | -0.01% | ||
| Aug 15, 2025 | $0.000552 | -5.62% | ||
| Aug 14, 2025 | $0.000567 | +0.00% | ||
| Aug 12, 2025 | $0.000526 | +0.10% | ||
| Aug 8, 2025 | $0.000498 | -0.04% | ||
| Aug 7, 2025 | $0.000498 | +2.99% | ||
| Aug 6, 2025 | $0.000484 | +0.94% | ||
| Aug 5, 2025 | $0.000475 | -0.06% | ||
| Aug 4, 2025 | $0.000458 | +0.78% | ||
| Aug 3, 2025 | $0.000455 | +0.21% | ||
| Aug 2, 2025 | $0.000472 | +1.19% | ||
| Jul 31, 2025 | $0.000505 | +0.02% | ||