Ziggy Historical Data

ZIGGY Page 6
Download
Date Close Price change Market cap Trading volume
May 4, 8 AM $ 0.000735
-0.11%
$ 692,417 $ 6
May 4, 7 AM $ 0.000736
-0.20%
$ 693,764 $ 6
May 4, 6 AM $ 0.000738
-0.23%
$ 695,357 $ 6
May 4, 5 AM $ 0.00074
-0.60%
$ 697,047 $ 6
May 4, 4 AM $ 0.000745
+0.38%
$ 701,951 $ 6
May 4, 3 AM $ 0.000742
+0.14%
$ 698,966 $ 6
May 4, 2 AM $ 0.000742
+0.00%
$ 698,989 $ 6
May 3, 4 AM $ 0.000714
+0.01%
$ 673,184 $ 3
May 3, 3 AM $ 0.000714
-0.07%
$ 673,044 $ 22
May 3, 2 AM $ 0.000715
+0.00%
$ 673,581 $ 22
May 3, 1 AM $ 0.000715
-0.38%
$ 673,862 $ 22
May 3, 12 AM $ 0.000717
-0.19%
$ 676,080 $ 22
May 2, 11 PM $ 0.000719
-0.40%
$ 677,397 $ 22
May 2, 10 PM $ 0.000721
-0.04%
$ 679,760 $ 22
May 2, 9 PM $ 0.000722
+0.63%
$ 680,098 $ 22
May 2, 8 PM $ 0.000717
+0.01%
$ 675,740 $ 22
May 2, 7 PM $ 0.000717
+0.05%
$ 675,803 $ 22
May 2, 6 PM $ 0.000717
+0.04%
$ 675,545 $ 22
May 2, 5 PM $ 0.000716
-0.15%
$ 675,264 $ 19
May 2, 4 PM $ 0.000718
+0.04%
$ 676,461 $ 19
May 2, 3 PM $ 0.000717
+0.05%
$ 675,757 $ 42
May 2, 2 PM $ 0.000717
-0.05%
$ 675,527 $ 42
May 2, 1 PM $ 0.000717
+0.18%
$ 675,737 $ 42
May 2, 12 PM $ 0.000716
+0.08%
$ 674,484 $ 42
May 2, 11 AM $ 0.000715
-0.14%
$ 673,717 $ 54
May 2, 10 AM $ 0.000716
-0.05%
$ 674,657 $ 54
May 2, 9 AM $ 0.000716
+0.08%
$ 675,004 $ 54
May 2, 8 AM $ 0.000716
+0.12%
$ 674,661 $ 54
May 2, 7 AM $ 0.000715
-0.15%
$ 673,881 $ 54
May 2, 6 AM $ 0.000716
+0.19%
$ 674,809 $ 54
May 2, 5 AM $ 0.000715
-0.04%
$ 673,515 $ 54
May 2, 4 AM $ 0.000715
-0.17%
$ 673,755 $ 54
May 2, 3 AM $ 0.000716
-1.00%
$ 674,742 $ 54
May 2, 2 AM $ 0.000723
+0.22%
$ 681,384 $ 35
May 2, 1 AM $ 0.000722
+0.05%
$ 679,988 $ 35
May 2, 12 AM $ 0.000721
+0.12%
$ 679,798 $ 35
May 1, 11 PM $ 0.00072
+0.00%
$ 678,533 $ 35
May 1, 10 PM $ 0.00072
+0.04%
$ 678,397 $ 35
May 1, 9 PM $ 0.000719
+0.27%
$ 677,777 $ 35
May 1, 8 PM $ 0.000717
-0.88%
$ 676,093 $ 35
May 1, 7 PM $ 0.000724
+0.03%
$ 681,991 $ 35
May 1, 6 PM $ 0.000724
-0.27%
$ 682,046 $ 35
May 1, 5 PM $ 0.000725
+0.29%
$ 683,431 $ 35
May 1, 4 PM $ 0.000722
-0.24%
$ 680,908 $ 35
May 1, 3 PM $ 0.000724
+1.17%
$ 682,380 $ 35
May 1, 2 PM $ 0.000716
-0.38%
$ 674,916 $ 12
May 1, 1 PM $ 0.000718
+0.61%
$ 677,031 $ 12
May 1, 12 PM $ 0.000714
-0.12%
$ 673,370 $ 12
Apr 30, 6 AM $ 0.000693
+0.21%
$ 652,728 $ 17
Apr 30, 5 AM $ 0.000692
+0.29%
$ 651,875 $ 16