Ziggy Historical Data

ZIGGY Page 6
Download
Date Close Price change Market cap Trading volume
Jun 24, 9 AM $ 0.000546
-0.35%
$ 515,099 $ 14
Jun 24, 8 AM $ 0.000547
+0.01%
$ 516,715 $ 14
Jun 24, 7 AM $ 0.000547
-0.16%
$ 516,534 $ 14
Jun 24, 6 AM $ 0.000548
+0.07%
$ 517,134 $ 14
Jun 24, 5 AM $ 0.000548
+0.37%
$ 517,340 $ 14
Jun 24, 4 AM $ 0.000546
+0.06%
$ 515,521 $ 14
Jun 24, 3 AM $ 0.000546
+0.18%
$ 515,345 $ 14
Jun 24, 2 AM $ 0.000545
-0.50%
$ 514,899 $ 14
Jun 24, 1 AM $ 0.000548
+0.28%
$ 517,599 $ 14
Jun 24, 12 AM $ 0.000547
+0.30%
$ 516,404 $ 14
Jun 23, 11 PM $ 0.000546
+0.21%
$ 514,990 $ 14
Jun 23, 10 PM $ 0.000544
-0.14%
$ 513,976 $ 14
Jun 23, 9 PM $ 0.000546
+0.29%
$ 515,001 $ 14
Jun 23, 8 PM $ 0.000544
+0.09%
$ 513,581 $ 14
Jun 23, 7 PM $ 0.000543
+0.25%
$ 512,406 $ 14
Jun 23, 6 PM $ 0.000541
-0.25%
$ 510,428 $ 14
Jun 23, 5 PM $ 0.000543
-0.07%
$ 512,449 $ 14
Jun 23, 4 PM $ 0.000543
-0.13%
$ 513,002 $ 13
Jun 22, 12 PM $ 0.000584
-0.05%
$ 551,294 $ 2
Jun 22, 11 AM $ 0.000585
+1.12%
$ 551,873 $ 2
Jun 22, 10 AM $ 0.000578
+0.11%
$ 545,525 $ 2
Jun 22, 9 AM $ 0.000577
-0.10%
$ 544,676 $ 2
Jun 22, 8 AM $ 0.000578
+0.11%
$ 545,517 $ 2
Jun 22, 7 AM $ 0.000578
+0.79%
$ 545,355 $ 2
Jun 22, 6 AM $ 0.000573
-0.10%
$ 541,144 $ 2
Jun 22, 5 AM $ 0.000574
+0.11%
$ 541,911 $ 2
Jun 22, 4 AM $ 0.000573
+0.04%
$ 541,044 $ 2
Jun 22, 3 AM $ 0.000573
-0.09%
$ 541,310 $ 1
Jun 22, 1 AM $ 0.000579
+1.55%
$ 546,351 $ 1
Jun 22, 12 AM $ 0.00057
+0.17%
$ 538,096 $ 1
Jun 21, 10 PM $ 0.000568
-0.11%
$ -- $ 1
Jun 21, 9 PM $ 0.000569
+0.01%
$ 537,274 $ 1
Jun 21, 8 PM $ 0.000569
-0.76%
$ 537,520 $ 1
Jun 21, 7 PM $ 0.000574
+0.02%
$ 541,877 $ 1
Jun 21, 6 PM $ 0.000574
+0.08%
$ 541,883 $ 1
Jun 21, 3 AM $ 0.000574
-0.10%
$ 542,163 $ 15
Jun 21, 2 AM $ 0.000575
-0.12%
$ 542,689 $ 15
Jun 21, 1 AM $ 0.000575
+0.07%
$ 543,219 $ 15
Jun 21, 12 AM $ 0.000575
-0.18%
$ 543,068 $ 15
Jun 20, 11 PM $ 0.000576
-0.08%
$ 544,149 $ 15
Jun 20, 10 PM $ 0.000577
+0.43%
$ 544,543 $ 15
Jun 20, 9 PM $ 0.000575
+0.31%
$ 542,414 $ 15
Jun 20, 8 PM $ 0.000572
-0.02%
$ 540,229 $ 15
Jun 20, 7 PM $ 0.000573
+0.13%
$ 540,444 $ 15
Jun 20, 6 PM $ 0.000572
+0.06%
$ 539,841 $ 15
Jun 20, 5 PM $ 0.000571
-0.39%
$ 539,383 $ 15
Jun 20, 4 PM $ 0.000574
-0.33%
$ 541,517 $ 15
Jun 20, 3 PM $ 0.000576
+0.32%
$ 543,481 $ 15
Jun 20, 2 PM $ 0.000572
+0.61%
$ 539,872 $ 15
Jun 20, 1 PM $ 0.000569
-0.38%
$ 537,058 $ 15