Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ziggy Historical Data

ZIGGY Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 3, 2 PM $0.000502
+0.05%
$466,378 $5
Oct 3, 1 PM $0.000502
-0.01%
$466,254 $5
Oct 3, 12 PM $0.000502
-0.08%
$466,354 $5
Oct 3, 11 AM $0.000503
+0.07%
$466,771 $5
Oct 3, 10 AM $0.000502
+0.12%
$466,545 $5
Oct 3, 9 AM $0.000502
-0.08%
$466,074 $5
Oct 3, 8 AM $0.000502
+0.05%
$466,407 $5
Oct 3, 7 AM $0.000502
+0.09%
$466,245 $5
Oct 3, 6 AM $0.000502
+0.06%
$465,798 $5
Oct 3, 5 AM $0.000501
+0.08%
$465,315 $5
Oct 3, 4 AM $0.000501
-0.22%
$465,147 $9
Oct 3, 3 AM $0.000502
+0.12%
$466,114 $11
Oct 3, 2 AM $0.000502
+0.00%
$465,763 $11
Oct 3, 1 AM $0.000501
+0.11%
$465,677 $11
Oct 3, 12 AM $0.000501
+0.35%
$465,407 $11
Oct 2, 11 PM $0.0005
+0.31%
$463,978 $11
Oct 2, 10 PM $0.000498
+0.10%
$462,640 $7
Oct 2, 9 PM $0.000498
+0.05%
$462,064 $7
Oct 2, 8 PM $0.000497
-0.20%
$461,626 $7
Oct 2, 7 PM $0.000498
-0.06%
$462,180 $7
Oct 2, 6 PM $0.000497
-0.84%
$461,630 $7
Oct 2, 5 PM $0.000501
-0.28%
$465,433 $7
Oct 2, 4 PM $0.000502
-0.30%
$466,582 $7
Oct 2, 3 PM $0.000504
-0.53%
$467,651 $7
Oct 2, 2 PM $0.000507
-1.12%
$470,719 $7
Oct 2, 1 PM $0.000513
-0.26%
$476,694 $7
Oct 2, 12 PM $0.000514
+0.28%
$477,560 $7
Oct 2, 11 AM $0.000513
+0.21%
$476,800 $7
Oct 2, 10 AM $0.000512
-0.17%
$475,872 $7
Oct 2, 9 AM $0.000513
-0.14%
$476,860 $7
Oct 2, 8 AM $0.000515
+0.65%
$477,889 $8
Oct 2, 7 AM $0.00051
+0.12%
$473,952 $8
Oct 2, 6 AM $0.00051
+0.38%
$473,682 $8
Oct 2, 5 AM $0.000508
-1.03%
$471,633 $8
Oct 2, 4 AM $0.000514
+0.30%
$476,969 $4
Oct 1, 4 PM $0.000502
+0.10%
$466,140 $4
Oct 1, 3 PM $0.000501
-0.27%
$465,305 $4
Oct 1, 2 PM $0.000502
-0.26%
$465,934 $4
Oct 1, 1 PM $0.000502
-0.03%
$466,411 $4
Sep 29, 10 PM $0.000501
+0.10%
$465,088 $9
Sep 29, 9 PM $0.0005
-0.41%
$464,450 $9
Sep 29, 8 PM $0.000503
+0.07%
$466,683 $9
Sep 29, 7 PM $0.000502
-0.18%
$466,485 $9
Sep 29, 6 PM $0.000503
+0.74%
$467,329 $9
Sep 29, 5 PM $0.000499
-0.13%
$463,391 $9
Sep 29, 4 PM $0.000499
-0.06%
$463,462 $9
Sep 29, 3 PM $0.000499
-1.40%
$463,587 $9
Sep 29, 2 PM $0.000507
-0.49%
$470,713 $9
Sep 29, 1 PM $0.00051
-0.23%
$473,305 $10
Sep 29, 12 PM $0.000511
+0.13%
$474,304 $10