Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ziggy Historical Data

ZIGGY Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 2025 $0.000258
-7.53%
$238,991 $683
Jun 23, 2025 $0.000278
+10.10%
$257,963 $139
Jun 22, 2025 $0.000254
-2.13%
$235,010 $46
Jun 21, 2025 $0.000258
-5.57%
$238,904 $387
Jun 20, 2025 $0.000273
-11.36%
$253,640 $880
Jun 19, 2025 $0.000308
+0.63%
$286,175 $207
Jun 18, 2025 $0.000312
-3.86%
$290,736 $564
Jun 17, 2025 $0.000325
-2.92%
$302,541 $1,801
Jun 16, 2025 $0.000336
-3.07%
$313,598 $1,567
Jun 15, 2025 $0.000347
+1.14%
$323,456 $2,384
Jun 14, 2025 $0.000343
+15.81%
$318,358 $2,557
Jun 13, 2025 $0.000296
+7.20%
$273,563 $3,371
Jun 12, 2025 $0.000276
-3.21%
$255,275 $457
Jun 11, 2025 $0.00028
-1.45%
$-- $270
Jun 10, 2025 $0.000285
+4.31%
$262,466 $298
Jun 9, 2025 $0.000271
+7.05%
$249,749 $618
Jun 8, 2025 $0.000253
-1.34%
$233,248 $76
Jun 7, 2025 $0.000257
-5.05%
$237,367 $862
Jun 6, 2025 $0.00027
+1.52%
$249,711 $677
Jun 5, 2025 $0.000267
-15.49%
$265,288 $1,302
Jun 4, 2025 $0.000316
-8.18%
$313,937 $1,372
Jun 3, 2025 $0.000344
-7.78%
$341,885 $1,343
Jun 2, 2025 $0.000372
+2.22%
$-- $242
Download