Ziggy Historical Data

ZIGGY Page 7
Download
Date Close Price change Market cap Trading volume
Mar 27, 1 AM $ 0.000526
+0.28%
$ 477,806 $ 27
Mar 27, 12 AM $ 0.000525
+0.15%
$ 476,214 $ 27
Mar 26, 11 PM $ 0.000524
-0.21%
$ 475,407 $ 27
Mar 26, 10 PM $ 0.000525
-0.28%
$ 476,233 $ 27
Mar 26, 9 PM $ 0.000526
+0.24%
$ 477,660 $ 28
Mar 26, 8 PM $ 0.000525
+0.79%
$ 476,979 $ 28
Mar 26, 7 PM $ 0.000522
+0.25%
$ 473,587 $ 28
Mar 26, 6 PM $ 0.00052
+0.69%
$ 472,271 $ 30
Mar 26, 5 PM $ 0.000517
-0.37%
$ 469,012 $ 55
Mar 26, 4 PM $ 0.000519
-0.38%
$ 471,142 $ 55
Mar 26, 3 PM $ 0.000521
+0.42%
$ 473,188 $ 55
Mar 26, 2 PM $ 0.000518
-0.50%
$ 470,228 $ 59
Mar 26, 1 PM $ 0.000522
+0.73%
$ 474,004 $ 59
Mar 26, 12 PM $ 0.000518
+0.18%
$ 470,421 $ 58
Mar 26, 11 AM $ 0.000518
-0.35%
$ 470,007 $ 58
Mar 26, 10 AM $ 0.000519
-0.27%
$ 471,546 $ 63
Mar 26, 9 AM $ 0.000521
-1.79%
$ 472,487 $ 64
Mar 26, 8 AM $ 0.00053
-0.23%
$ 480,883 $ 65
Mar 26, 7 AM $ 0.000531
+0.05%
$ 481,853 $ 65
Mar 26, 6 AM $ 0.000531
+0.22%
$ 481,640 $ 65
Mar 26, 5 AM $ 0.00053
-1.31%
$ 481,524 $ 65
Mar 26, 4 AM $ 0.000538
-0.05%
$ 488,495 $ 66
Mar 26, 3 AM $ 0.000538
+0.13%
$ 488,402 $ 66
Mar 26, 2 AM $ 0.000537
-0.75%
$ 487,763 $ 66
Mar 26, 1 AM $ 0.000541
-0.04%
$ 491,256 $ 124
Mar 26, 12 AM $ 0.000542
-0.11%
$ 491,776 $ 124
Mar 25, 11 PM $ 0.000542
-0.29%
$ 491,974 $ 150
Mar 25, 10 PM $ 0.000544
+0.49%
$ 493,421 $ 161
Mar 25, 9 PM $ 0.000541
-0.23%
$ 491,138 $ 219
Mar 25, 8 PM $ 0.000542
-0.14%
$ 492,288 $ 217
Mar 25, 7 PM $ 0.000543
+0.22%
$ 492,994 $ 217
Mar 25, 6 PM $ 0.000543
+2.16%
$ 492,673 $ 215
Mar 25, 5 PM $ 0.000531
-0.55%
$ 482,356 $ 172
Mar 25, 4 PM $ 0.000534
+0.52%
$ 484,909 $ 173
Mar 25, 3 PM $ 0.000531
-0.60%
$ 482,354 $ 173
Mar 25, 2 PM $ 0.000535
+0.70%
$ 485,970 $ 174
Mar 25, 1 PM $ 0.000532
+0.13%
$ 482,522 $ 159
Mar 25, 12 PM $ 0.000528
-0.60%
$ 479,410 $ 158
Mar 25, 11 AM $ 0.000531
-0.07%
$ 482,006 $ 159
Mar 25, 10 AM $ 0.000531
+0.37%
$ 482,405 $ 171
Mar 25, 9 AM $ 0.000528
+0.14%
$ 479,489 $ 168
Mar 25, 8 AM $ 0.000528
+0.58%
$ 479,062 $ 167
Mar 25, 7 AM $ 0.000525
-0.09%
$ 476,393 $ 166
Mar 25, 6 AM $ 0.000526
+0.13%
$ 477,757 $ 166
Mar 25, 5 AM $ 0.000526
+0.27%
$ 477,328 $ 167
Mar 25, 4 AM $ 0.000524
+0.09%
$ 475,280 $ 166
Mar 25, 3 AM $ 0.000523
+0.13%
$ 474,760 $ 166
Mar 25, 2 AM $ 0.000523
-0.11%
$ 474,472 $ 166
Mar 25, 1 AM $ 0.000524
+2.26%
$ 475,399 $ 166
Mar 25, 12 AM $ 0.000512
-1.42%
$ 464,985 $ 108