Ziggy Historical Data

ZIGGY Page 7
Download
Date Close Price change Market cap Trading volume
Jun 20, 12 PM $ 0.000571
-0.14%
$ 539,092 $ 15
Jun 20, 11 AM $ 0.000572
+0.08%
$ 540,032 $ 15
Jun 20, 10 AM $ 0.000572
-0.09%
$ 539,560 $ 15
Jun 20, 9 AM $ 0.000572
+0.32%
$ 539,889 $ 15
Jun 20, 8 AM $ 0.00057
-0.22%
$ 538,199 $ 15
Jun 20, 7 AM $ 0.000572
-0.04%
$ 539,606 $ 15
Jun 20, 6 AM $ 0.000572
+0.15%
$ 539,580 $ 15
Jun 20, 5 AM $ 0.00057
+0.56%
$ 538,449 $ 15
Jun 20, 4 AM $ 0.000567
+0.40%
$ 535,657 $ 15
Jun 20, 3 AM $ 0.000565
+0.10%
$ 533,790 $ 15
Jun 20, 2 AM $ 0.000565
+0.00%
$ 533,263 $ 15
Jun 19, 5 PM $ 0.000557
-0.12%
$ 525,099 $ 4
Jun 19, 4 PM $ 0.000558
-0.30%
$ 526,599 $ 4
Jun 19, 3 PM $ 0.00056
+0.08%
$ 528,183 $ 5
Jun 19, 2 PM $ 0.00056
+0.23%
$ 527,876 $ 5
Jun 19, 1 PM $ 0.000558
+0.78%
$ 526,397 $ 5
Jun 19, 12 PM $ 0.000552
-0.53%
$ 520,441 $ 4
Jun 19, 11 AM $ 0.000555
+0.09%
$ 523,540 $ 4
Jun 19, 10 AM $ 0.000554
-0.07%
$ 522,292 $ 4
Jun 19, 9 AM $ 0.000555
-0.28%
$ 522,956 $ 4
Jun 19, 8 AM $ 0.000556
+0.12%
$ 524,375 $ 4
Jun 19, 7 AM $ 0.000555
-0.35%
$ 523,380 $ 4
Jun 19, 6 AM $ 0.000557
+0.07%
$ 524,954 $ 4
Jun 19, 5 AM $ 0.000556
+0.42%
$ 524,256 $ 4
Jun 19, 4 AM $ 0.000555
-0.30%
$ 523,187 $ 4
Jun 19, 3 AM $ 0.000556
-0.63%
$ 524,318 $ 4
Jun 19, 2 AM $ 0.000558
-0.55%
$ 526,388 $ 5
Jun 19, 1 AM $ 0.000561
-0.20%
$ 528,818 $ 5
Jun 19, 12 AM $ 0.000562
+0.23%
$ 530,360 $ 5
Jun 18, 11 PM $ 0.000561
+0.17%
$ 528,661 $ 5
Jun 18, 10 PM $ 0.000559
-0.07%
$ 527,407 $ 5
Jun 18, 9 PM $ 0.00056
-0.26%
$ 527,701 $ 5
Jun 18, 8 PM $ 0.000561
+0.27%
$ 529,020 $ 5
Jun 18, 7 PM $ 0.000558
+1.01%
$ 526,321 $ 5
Jun 18, 6 PM $ 0.000553
+0.20%
$ 521,186 $ 4
Jun 18, 5 PM $ 0.000551
+0.20%
$ 519,939 $ 4
Jun 17, 4 PM $ 0.00058
+0.15%
$ 546,860 $ 11
Jun 17, 3 PM $ 0.000579
+0.80%
$ 546,086 $ 11
Jun 17, 2 PM $ 0.000573
-0.55%
$ 540,810 $ 11
Jun 17, 1 PM $ 0.000577
+0.49%
$ 544,237 $ 11
Jun 17, 12 PM $ 0.000574
-0.47%
$ 541,714 $ 11
Jun 17, 11 AM $ 0.000577
-0.30%
$ 544,107 $ 11
Jun 17, 10 AM $ 0.000579
+0.02%
$ 546,083 $ 11
Jun 17, 9 AM $ 0.000579
+0.37%
$ 546,471 $ 11
Jun 17, 8 AM $ 0.000578
-0.86%
$ 544,684 $ 11
Jun 17, 7 AM $ 0.000584
-0.32%
$ 550,319 $ 11
Jun 17, 6 AM $ 0.000585
-0.15%
$ 551,723 $ 11
Jun 17, 5 AM $ 0.000587
-0.01%
$ 553,448 $ 11
Jun 17, 4 AM $ 0.000588
+0.23%
$ 554,090 $ 11
Jun 17, 3 AM $ 0.000586
-0.08%
$ 552,486 $ 11