Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ziggy Historical Data

ZIGGY
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 1, 8 AM $0.000408
+0.22%
$378,172 $6
Nov 1, 7 AM $0.000407
-0.02%
$377,248 $12
Nov 1, 6 AM $0.000407
+0.09%
$377,471 $12
Nov 1, 5 AM $0.000407
+0.00%
$377,003 $12
Nov 1, 4 AM $0.000406
+0.02%
$376,915 $12
Nov 1, 3 AM $0.000407
+0.15%
$377,137 $12
Nov 1, 2 AM $0.000406
-0.25%
$376,555 $12
Nov 1, 1 AM $0.000407
+0.24%
$376,985 $12
Nov 1, 12 AM $0.000406
+0.29%
$376,076 $12
Oct 31, 11 PM $0.000404
+0.06%
$374,949 $12
Oct 31, 10 PM $0.000404
-0.27%
$374,772 $12
Oct 31, 9 PM $0.000404
+0.05%
$374,752 $12
Oct 31, 8 PM $0.000404
-0.03%
$374,660 $12
Oct 31, 7 PM $0.000404
-0.09%
$374,544 $17
Oct 31, 6 PM $0.000404
-0.02%
$374,735 $17
Oct 31, 5 PM $0.000404
+0.25%
$374,877 $17
Oct 31, 4 PM $0.000404
+0.05%
$374,235 $17
Oct 31, 3 PM $0.000403
+0.18%
$373,972 $17
Oct 31, 2 PM $0.000403
-0.15%
$373,546 $17
Oct 31, 1 PM $0.000404
+0.03%
$374,174 $17
Oct 31, 12 PM $0.000404
+0.17%
$374,230 $17
Oct 31, 11 AM $0.000403
+0.19%
$373,718 $17
Oct 31, 10 AM $0.000402
+0.02%
$372,964 $17
Oct 31, 9 AM $0.000402
+0.11%
$373,031 $17
Oct 31, 8 AM $0.000402
-0.95%
$372,403 $17
Oct 31, 7 AM $0.000406
-0.05%
$376,098 $4
Oct 31, 6 AM $0.000406
+0.05%
$376,535 $4
Oct 31, 5 AM $0.000405
+0.10%
$375,900 $4
Oct 31, 4 AM $0.000405
-0.02%
$375,417 $4
Oct 31, 3 AM $0.000405
-0.26%
$375,499 $4
Oct 31, 2 AM $0.000406
+0.11%
$376,635 $4
Oct 31, 1 AM $0.000406
-0.28%
$376,203 $4
Oct 31, 12 AM $0.000407
+0.20%
$377,199 $5
Oct 30, 11 PM $0.000406
+0.34%
$376,372 $4
Oct 30, 10 PM $0.000405
-0.21%
$375,068 $4
Oct 30, 9 PM $0.000405
-0.11%
$375,377 $4
Oct 30, 8 PM $0.000405
+0.01%
$375,454 $4
Oct 27, 9 AM $0.000417
-0.11%
$386,208 $2
Oct 27, 8 AM $0.000417
-0.18%
$386,263 $2
Oct 27, 7 AM $0.000418
+0.53%
$387,236 $2
Oct 27, 6 AM $0.000415
-0.50%
$385,167 $2
Oct 27, 5 AM $0.000418
+0.14%
$387,157 $2
Oct 27, 4 AM $0.000417
-0.15%
$386,195 $2
Oct 27, 3 AM $0.000417
+0.03%
$386,770 $2
Oct 27, 2 AM $0.000418
-0.25%
$387,166 $2
Oct 27, 1 AM $0.000419
-0.17%
$388,324 $2
Oct 27, 12 AM $0.00042
+0.12%
$389,146 $2
Oct 26, 11 PM $0.000418
+0.17%
$387,267 $2
Oct 26, 10 PM $0.000417
+0.11%
$386,598 $2
Oct 26, 9 PM $0.000417
+0.27%
$386,725 $2
Download